52-Week High/Low Stock

52-Week High/Low
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015

Stock - 52-Week High/Low

2021,Sep-27

Name	Ticker	High	Low

Bellicum Pharmaceuticals Inc.	BLCM	7.02	1.43
James River Group Holdings Ltd.	JRVR	54.7	24.8
Workiva Inc.	WK	161.58	82.51
New Relic Inc.	NEWR	125.97	53.72
		18.51	15
LendingClub Corporation	LC	47.96	9.5
Momo Inc.	MOMO	20.08	8.2
Second Sight Medical Products Inc.	EYES	18.26	1.43
Paramount Group Inc.	PGRE	11.6	7.88
STORE Capital Corporation	STOR	36.76	30.29
FibroGen Inc	FGEN	56.73	9.93
		16.62	10.96
		174.52	120.83
Axalta Coating Systems Ltd.	AXTA	33.68	26.9
The Joint Corp.	JYNT	107.72	27.27
Freshpet Inc.	FRPT	184.39	90
Triumph Bancorp Inc.	TFIN	134.1	49.11
Upland Software Inc.	UPLD	51.89	17.94
Coherus BioSciences Inc.	CHRS	21.39	12.68
Nevro Corp.	NVRO	181.99	81.07
Antero Midstream Partners LP	AM	11.49	7.72
Xenon Pharmaceuticals Inc.	XENE	35.21	13.65
Boot Barn Holdings Inc.	BOOT	130.75	41.86
		0.05	0.01
Shell Midstream Partners L.P.	SHLX	16.14	10.05
Sientra Inc.	SIEN	8.71	3.51
DBV Technologies S.A.	DBVT	6.53	1.39
Atara Biotherapeutics Inc.	ATRA	21.35	12.4
Forward Pharma A/S	FWP	17.66	5.43
		36.24	20.49
Dave & Buster`s Entertainment Inc.	PLAY	49.1	27.01
USD Partners LP	USDP	8.12	3.31
HubSpot Inc.	HUBS	851.91	349.99
Veritex Holdings Inc.	VBTX	43.64	25.47
Journey Medical Corporation	DERM	10	5.17
Wayfair Inc.	W	345.47	189.48
AAC Holdings Inc.	AAC	10	9.67
Atento S.A.	ATTO	30	13.32
Calithera Biosciences Inc.	CALA	3.37	0.63
Vascular Biogenics Ltd.	VBLT	2.91	1.69
		10.8	6.02
		13.15	0
CyberArk Software Ltd.	CYBR	198.81	116
Citizens Financial Group Inc.	CFG	51.04	35.17
Israel Chemicals Shs	ICL	10.01	5
Grupo Aval Acciones y Valores S.A.	AVAL	7.01	5.11
Alibaba Group Holding Limited	BABA	273.3	111.77
ProQR Therapeutics N.V.	PRQR	8.47	4.14
Civitas Solutions Inc.	CIVI	59	19.75
Affimed N.V.	AFMD	11.37	5.12
ReWalk Robotics Ltd	RWLK	5.2	1.2
Otonomy Inc.	OTIC	6.23	1.22
Independence Contract Drilling Inc.	ICD	7.71	2.44
Ryerson Holding Corporation	RYI	29.68	12.33
T2 Biosystems Inc.	TTOO	3.5	0.46
Hoegh LNG Partners LP	HMLP	18.06	3.97
		4.82	2.08
Catalent Inc.	CTLT	142.35	99.35
HealthEquity Inc.	HQY	91.01	39.47
Marinus Pharmaceuticals Inc.	MRNS	19.18	9.59
Synchrony Financial	SYF	52.36	33.65
Westlake Chemical Partners LP	WLKP	27.29	21.47
		12.23	9.58
El Pollo Loco Holdings Inc.	LOCO	21.37	12.19
Ocular Therapeutix Inc.	OCUL	22.08	6.16
Orion Engineered Carbons S.A	OEC	22.06	15.23
Advanced Drainage Systems Inc.	WMS	136.49	80.61
		28.01	16.04
Townsquare Media Inc.	TSQ	14.75	6.61
CareCloud, Inc	MTBC	12.11	5.01
Globant S.A.	GLOB	354.44	192
Sage Therapeutics Inc.	SAGE	96.76	37.06
Trupanion Inc.	TRUP	154.85	72.77
CareDx Inc.	CDNA	95.6	41.2
iRadimed Corporation	IRMD	48.27	22.3
GlobeImmune Inc	GBIM	4.74	0.01
Investar Holding Corporation	ISTR	23.63	15.86
Minerva Neurosciences Inc	NERV	3.59	0.8
		22.09	13.13
NextEra Energy Partners LP	NEP	87.75	64.79
		54.58	49.65
GoPro Inc.	GPRO	13.53	7.52
Amphastar Pharmaceuticals Inc.	AMPH	23.49	17.09
Materialise NV	MTLS	80.62	18.81
Xunlei Limited	XNET	10.48	1.89
Ardelyx Inc.	ARDX	8.98	0.86
Viper Energy Partners LP	VNOM	24.58	12.18
Century Communities Inc.	CCS	83.37	41.82
Aspen Aerogels Inc.	ASPN	63.66	15.79
Trinseo S.A.	TSE	74.54	45.06
Radius Health Inc.	RDUS	25.77	6.58
Arista Networks Inc.	ANET	531.36	120.32
		7.54	1.71
		16.93	14.15
Agile Therapeutics Inc.	AGRX	3.65	0.49
Heritage Insurance Holdings Inc.	HRTG	12.09	5.64
Superior Drilling Products Inc.	SDPI	1.88	0.6
JD.com Inc.	JD	106.88	62.19
Tecogen Inc.	TGEN	2.38	1.1
TrueCar Inc.	TRUE	6.05	3.15
Bankwell Financial Group Inc.	BWFG	32.84	18.75
Zendesk Inc.	ZEN	158	92.9
ServisFirst Bancshares Inc.	SFBS	88.12	40.23
Tuniu Corporation	TOUR	4.92	0.85
PBF Logistics LP	PBFX	16.26	9.31
Cheetah Mobile Inc.	CMCM	3.82	1.16
Dorian LPG Ltd.	LPG	15.29	11.16
GasLog Partners LP	GLOP	5.8	2.5
SCYNEXIS Inc.	SCYX	9.64	4.94
Papa Murphy`s Holdings Inc.	FRSH	50.25	25.1
Aldeyra Therapeutics Inc.	ALDX	14.85	3.44
Ares Management Corporation	ARES	88.84	44.54
Sabre Corporation	SABR	16.83	7.31
Sportsman`s Warehouse Holdings Inc.	SPWH	17.95	10.61
Leju Holdings Limited	LEJU	3.95	0.76
Moelis & Company	MC	76.93	46.12
Paycom Software Inc.	PAYC	550.29	308.93
City Office REIT Inc.	CIO	19.75	9.31
Weibo Corporation	WB	62.66	28.52
Phibro Animal Health Corporation	PAHC	30.08	18.96
Farmland Partners Inc.	FPI	14.64	8.46
		9.72	5.06
		8.23	4.16
Ally Financial Inc.	ALLY	55.81	35.43
		83.02	10.24
Five9 Inc.	FIVN	208.22	128.25
Tarena International Inc.	TEDU	3.84	0.35
		28.57	25.61
Bluerock Residential Growth REIT Inc.	BRG	27.2	8.89
Aerohive Networks Inc.	HIVE	5.37	1.79
2U Inc.	TWOU	55.16	20
Energous Corporation	WATT	7.23	1.21
TriNet Group Inc.	TNET	108.44	70.39
Applied Genetic Technologies Corporation	AGTC	8.19	1.88
A10 Networks Inc.	ATEN	18.1	8.68
Aravive Inc.	ARAV	9.74	2.19
Q2 Holdings Inc.	QTWO	146.7	71.96
Akebia Therapeutics Inc.	AKBA	4.92	2.26
MediWound Ltd.	MDWD	6.05	2.2
Paylocity Holding Corporation	PCTY	305.82	156.4
		2.63	1.3
Galmed Pharmaceuticals Ltd.	GLMD	5.4	1.8
Coupa Software Incorporated	COUP	369.92	147.84
		5.15	1.4
Varonis Systems Inc.	VRNS	220.84	44.17
Semler Scientific Inc	SMLR	150.03	82
Inogen Inc	INGN	82.26	29.66
Concert Pharmaceuticals Inc.	CNCE	13.07	2.69
Installed Building Products Inc.	IBP	140.2	101.48
		13.24	4.4
Eagle Pharmaceuticals Inc.	EGRX	56.78	37.38
Revance Therapeutics Inc.	RVNC	33.21	12.46
Ladder Capital Corp	LADR	12.62	9.44
uniQure N.V.	QURE	42.03	20.5
Genocea Biosciences Inc.	GNCA	4.01	0.92
Cara Therapeutics Inc.	CARA	29.19	11.55
		9	4.6
Ultragenyx Pharmaceutical Inc.	RARE	167.93	73.71
Malibu Boats Inc.	MBUU	91.94	61.81
Trevena Inc.	TRVN	3	0.58
		39.99	19.26
		4.82	2.1
		42.58	21.07
		3.44	0.98
GlycoMimetics Inc.	GLYC	4.22	1.43
		29.12	26.74
		6.5	3.58
Yirendai Ltd.	YRD	6.48	2.43
Atlassian Corporation Plc	TEAM	458.13	202.44
Duluth Holdings Inc.	DLTH	20.65	10.83
Axsome Therapeutics Inc.	AXSM	80.8	20.16
		83.76	39.8
Match Group Inc.	MTCH	175.53	122.81
Block Inc	SQ	281.81	161.39
Mesoblast Limited	MESO	11.4	3.99
Instructure Inc.	INST	28.2	18.97
Voyager Therapeutics Inc.	VYGR	9.04	2.47
WAVE Life Sciences Ltd.	WVE	11.72	3.14
Equity Bancshares Inc.	EQBK	35.72	21.54
Kura Oncology Inc.	KURA	39.14	12.22
Ferrari N.V.	RACE	275.3	187.78
		3.96	1.89
CPI Card Group Inc.	PMTS	38.13	4.51
CytomX Therapeutics Inc.	CTMX	9.91	3.86
Allegiance Bancshares Inc.	ABTX	45.33	33.96
Aclaris Therapeutics Inc.	ACRS	29.6	5.92
Pure Storage Inc.	PSTG	34.16	17.18
NovoCure Limited	NVCR	225.58	75.08
Surgery Partners Inc.	SGRY	67.05	28.59
Performance Food Group Company	PFGC	59.76	40.31
Nabriva Therapeutics plc	NBRV	3.28	0.54
Penumbra Inc.	PEN	309.79	175.6
REGENXBIO Inc.	RGNX	49.49	29.09
Benitec Biopharma Limited	BNTC	9.26	2.59
Houlihan Lokey Inc	HLI	118.96	64.07
Conifer Holdings Inc.	CNFR	4.18	2.17
Global Blood Therapeutics Inc.	GBT	51.33	25.41
Planet Fitness Inc.	PLNT	95.91	68.68
Sunrun Inc.	RUN	96.5	31.44
Zynerba Pharmaceuticals Inc.	ZYNE	8.76	2.91
		13.55	2.61
Aqua Metals Inc.	AQMS	6.94	1.22
Xcel Brands Inc	XELB	3.31	1.06
vTv Therapeutics Inc.	VTVT	3.44	0.95
		42.25	12.83
		1.26	0.65
Live Oak Bancshares Inc.	LOB	97.8	39.25
Ooma Inc.	OOMA	24.2	13.47
Rapid7 Inc.	RPD	140.13	73.43
Ollie`s Bargain Outlet Holdings Inc.	OLLI	103.63	46.21
		3.66	0.99
		4.82	2.8
Hailiang Education Group Inc.	HLG	66.19	10.89
Natera Inc.	NTRA	126.36	86.05
ConforMIS Inc.	CFMS	1.83	0.66
Teladoc Health Inc.	TDOC	294.54	87.43
Unique Fabricating Inc.	UFAB	7.47	1.81
Alarm.com Holdings Inc.	ALRM	107.69	74.56
AppFolio Inc.	APPF	181.5	116.27
Green Plains Partners LP	GPP	15.82	8.37
Seres Therapeutics Inc.	MCRB	28.92	5.62
TransUnion	TRU	124.72	84.21
Lantheus Holdings Inc.	LNTH	30.79	13.77
Glaukos Corporation	GKOS	97.7	40.27
		10.06	1.22
Celyad SA	CYAD	8.75	3.56
		21750	6.93
Univar Inc.	UNVR	29.3	18.41
Wingstop Inc.	WING	184.75	116.66
		33.79	27.6
Evolent Health Inc	EVH	34.11	16.19
DAVIDsTEA Inc.	DTEA	5.85	2.24
Baozun Inc.	BZUN	55.24	12.53
		52.51	43.03
Shopify Inc.	SHOP	1690.6	1035.83
Fortress Transportation and Infrastructure Investors LLC	FTAI	34.57	21.62
Arcadia Biosciences Inc.	RKDA	5.69	1
Galapagos NV	GLPG	111.89	47.03
Jaguar Health Inc.	JAGX	4	0.91
BiondVax Pharmaceuticals Ltd.	BVXV	5.95	1.45
Collegium Pharmaceutical Inc.	COLL	26.1	17.5
aTyr Pharma Inc.	LIFE	12.48	3.6
HTG Molecular Diagnostics Inc.	HTGM	7.83	3.23
Adaptimmune Therapeutics plc	ADAP	6.83	3.45
OpGen Inc.	OPGN	3.58	1
Black Stone Minerals L.P.	BSM	12.63	6.84
Blueprint Medicines Corporation	BPMC	115.99	81.28
Enviva Partners LP	EVA	72.95	44.97
Viking Therapeutics Inc.	VKTX	9.67	4.6
		69.72	34.14
Party City Holdco Inc.	PRTY	10.76	4.9
Virtu Financial Inc.	VIRT	31.89	23.61
KemPharm Inc.	KMPH	15.38	5.6
Etsy Inc.	ETSY	296.91	156.59
XBiotech Inc.	XBIT	20.3	10.95
Cidara Therapeutics Inc.	CDTX	3.01	1.18
Kornit Digital Ltd.	KRNT	176.4	81.77
GoDaddy Inc.	GDDY	93.38	66.7
SolarEdge Technologies Inc.	SEDG	365.97	204.01
Cellectis S.A.	CLLS	33.25	8.01
Tantech Holdings Ltd.	TANH	2.19	0.42
Summit Materials Inc.	SUM	41.21	20.42
Summit Therapeutics plc	SMMT	11.19	2.45
		7.68	0.86
Great Ajax Corp.	AJX	14.67	9.85
Bellerophon Therapeutics Inc.	BLPH	8.35	2.37
Invitae Corporation	NVTA	56.93	14.7
		41.06	18.09
Easterly Government Properties Inc.	DEA	23.55	19.77
TRACON Pharmaceuticals Inc.	TCON	11.65	2.3
Avinger Inc.	AVGR	2.3	0.45
Shake Shack Inc.	SHAK	130.76	69.17
Ascendis Pharma A/S	ASND	176.83	112.67
		1.99	0.47
Box Inc.	BOX	27.69	17.34
		37.3	19.66
trivago N.V.	TRVG	5.18	1.95
		90.11	40.89
Ichor Holdings	ICHR	62.18	31.9
SenesTech Inc.	SNES	2.29	0.94
Polar Power Inc.	POLA	27.38	3.54
Innovative Industrial Properties Inc.	IIPR	286.21	165.69
Smart Sand Inc.	SND	3.66	1.75
GDS Holdings Limited	GDS	115.71	42.8
BlackLine Inc.	BL	150.37	98.99
Acushnet Holdings Corp.	GOLF	57.43	39.49
ZTO Express (Cayman) Inc.	ZTO	38.48	25.58
Myovant Sciences Ltd.	MYOV	26.48	14.31
iRhythm Technologies Inc.	IRTC	271.48	41.91
		23.92	17.02
CRISPR Therapeutics AG	CRSP	210.04	70.09
Mammoth Energy Services Inc.	TUSK	6.81	1.76
Azure Power Global Limited	AZRE	50.77	16.73
		69.37	20
		6.48	0.53
Camping World Holdings Inc.	CWH	48.43	26.49
Everspin Technologies Inc.	MRAM	13.34	4.68
		8.28	1.42
		369.92	151.8
Nutanix Inc.	NTNX	43.85	25.65
Tabula Rasa HealthCare Inc.	TRHC	62.5	10.35
Fulgent Genetics Inc.	FLGT	183.85	59.3
		18.58	3.02
Valvoline Inc.	VVV	37.39	22.75
		1.95	1.65
AC Immune SA	ACIU	8.96	4.84
CapStar Financial Holdings Inc.	CSTR	22.97	13.91
e.l.f. Beauty Inc.	ELF	33.18	21.76
Novan Inc.	NOVN	17.35	0.84
The Trade Desk Inc.	TTD	903.35	60.88
Everbridge Inc.	EVBG	166.36	60.85
FB Financial Corporation	FBK	49.04	34.07
Bank of N.T. Butterfield & Son Limited (The)	NTB	40.48	30.26
		15.39	10.49
Airgain Inc.	AIRG	27.52	9.32
Medpace Holdings Inc.	MEDP	228.2	132.02
Protagonist Therapeutics Inc.	PTGX	49.85	14.69
Atomera Incorporated	ATOM	46.45	13.53
		37.73	15.77
First Hawaiian Inc.	FHB	30.25	23.25
		24	2.15
		65.98	39.88
Tactile Systems Technology Inc.	TCMD	62.48	18.91
Kinsale Capital Group Inc.	KNSL	237.89	154.85
		9.5	3.55
TPI Composites Inc.	TPIC	78.74	14.48
Impinj Inc.	PI	92.58	40.11
Conyers Park Acquisition Corp	CPAAU	10.46	9.87
		51.98	51.98
Syros Pharmaceuticals Inc.	SYRS	14.95	3.26
Global Medical REIT Inc.	GMRE	17.83	12.5
Twilio Inc.	TWLO	443.49	248.17
Selecta Biosciences Inc.	SELB	5.07	2.89
PB Financial Corporation	PBNC	40	32
Viveve Medical Inc.	VIVE	5	1.11
China Online Education Group	COE	28.78	1.04
Atkore International Group Inc.	ATKR	116.35	43.15
Sensus Healthcare Inc.	SRTS	8.34	3.18
Clearside Biomedical Inc.	CLSD	7.2	2.24
Moleculin Biotech Inc.	MBRX	6.39	0.85
NantHealth Inc.	NH	4.88	0.94
GMS Inc.	GMS	61.24	28.33
		10.28	9.8
Reata Pharmaceuticals Inc.	RETA	151.29	25.61
US Foods Holding Corp.	USFD	42.02	30.99
Midland States Bancorp Inc.	MSBI	29.38	17.95
Merus N.V.	MRUS	32.29	16.14
		1.75	1.2
Grupo Supervielle S.A.	SUPV	2.63	1.67
Pulse Biosciences Inc	PLSE	44.33	14.5
		114.99	71.29
SiteOne Landscape Supply Inc.	SITE	251.7	151.85
Turning Point Brands Inc.	TPB	59	35.43
Intellia Therapeutics Inc.	NTLA	176.78	46.59
Global Water Resources Inc.	GWRS	20.44	14.58
Red Rock Resorts Inc.	RRR	57.58	23.36
SecureWorks Corp.	SCWX	26.65	13.01
		11.52	11.45
		43.1	30.31
Aeglea BioTherapeutics Inc.	AGLE	8.57	3.5
Datasea Inc.	DTSS	4.61	1.28
Corvus Pharmaceuticals Inc.	CRVS	7.67	1.89
Senseonics Holdings Inc.	SENS	4.95	0.85
Hutchison China MediTech Limited	HCM	42.94	24.87
Syndax Pharmaceuticals Inc.	SNDX	25.18	13.42
BeiGene Ltd.	BGNE	403.14	248.56
Editas Medicine Inc.	EDIT	90.58	26.55
iClick Interactive Asia Group Limited	ICLK	18.3	4.16
LexinFintech Holdings Ltd.	LX	15.27	3.38
Dogness (International) Corporation	DOGZ	8.41	1.4
Casa Systems Inc.	CASA	11.16	4.83
Newmark Group Inc.	NMRK	18.7	6.76
Denali Therapeutics Inc.	DNLI	80.03	42.45
Luther Burbank Corporation	LBC	14.94	9.46
CURO Group Holdings Corp.	CURO	19.55	12.6
		27.39	1.35
Quanterix Corporation	QTRX	90.64	37.18
		21.75	10.5
Boxlight Corporation	BOXL	3.6	1.2
ReTo Eco-Solutions Inc.	RETO	3.05	0.68
		67	25.92
		11.12	7.25
		4.87	3.7
SailPoint Technologies Holdings Inc.	SAIL	63.21	42.46
Sterling Bancorp Inc.	SBT	5.81	4.36
scPharmaceuticals Inc.	SCPH	7.66	3.88
Stitch Fix Inc.	SFIX	106.41	17.94
ACM Research Inc.	ACMR	139.98	63.79
Allena Pharmaceuticals Inc.	ALNA	2.15	0.59
Evoqua Water Technologies Corp.	AQUA	48.64	23.67
Funko Inc.	FNKO	26.72	10.05
Spero Therapeutics Inc.	SPRO	21.48	11.97
Altair Engineering Inc.	ALTR	80.73	55.67
Loma Negra Compania Industrial Argentina Sociedad Anonima	LOMA	8.13	5.03
Merchants Bancorp	MBIN	48.8	27.74
Nexa Resources S.A.	NEXA	12.29	6.7
		15.68	10.66
National Vision Holdings Inc.	EYE	64.95	42.71
		6.25	0.48
Sea Limited	SE	369.56	193.43
MongoDB Inc.	MDB	577.31	244.74
RumbleOn Inc.	RMBL	58.64	30.37
Qudian Inc.	QD	3.66	0.89
OptiNose Inc.	OPTN	4.78	1.53
CarGurus Inc.	CARG	39.14	23.56
OrthoPediatrics Corp.	KIDS	72.41	39.68
Switch Inc.	SWCH	28.81	13.72
Rhythm Pharmaceuticals Inc.	RYTM	39.49	8.62
		17.71	11.41
Deciphera Pharmaceuticals Inc.	DCPH	56.24	7.7
NuCana plc	NCNA	7	1.95
Roku Inc.	ROKU	485.16	203.94
		5.91	1.74
Secoo Holding Limited	SECO	3.09	0.39
		34.48	11.54
TDH Holdings Inc.	PETZ	6.95	1.28
Celcuity Inc.	CELC	30.93	10.43
Despegar.com Corp.	DESP	17.45	8.35
Krystal Biotech Inc.	KRYS	88.24	39.81
Zai Lab Limited	ZLAB	191.4	54.9
		6.4	3.84
Ranger Energy Services Inc.	RNGR	11.08	4
		0.02	0.02
Venator Materials PLC	VNTR	5.44	2.38
		4.18	3.08
Redfin Corporation	RDFN	96.59	38.32
RBB Bancorp	RBB	27.19	15.68
PetIQ Inc.	PETQ	45.57	19.97
Calyxt Inc.	CLXT	12.11	2.09
Kala Pharmaceuticals Inc.	KALA	9.58	1.16
		14.39	9.77
Co-Diagnostics Inc.	CODX	19.21	7.16
Byline Bancorp Inc.	BY	28.39	14.8
Aileron Therapeutics Inc.	ALRN	2.19	0.52
Blue Apron Holdings Inc.	APRN	12.18	3.63
Mersana Therapeutics Inc.	MRSN	26.52	5.48
Avenue Therapeutics Inc.	ATXI	7.17	0.91
Esquire Financial Holdings Inc.	ESQ	36.98	18.7
		15.61	9.32
Altice USA Inc.	ATUS	37.83	14.65
Safety Income & Growth Inc.	SAFE	94.4	66.98
SG Blocks Inc.	SGBX	8.42	1.88
Athenex Inc.	ATNX	14.33	1.36
Plymouth Industrial REIT Inc.	PLYM	32	14.06
ShotSpotter Inc.	SSTI	52.47	29.52
Appian Corporation	APPN	235.24	65.21
WideOpenWest Inc.	WOW	23.71	10.09
SMART Global Holdings Inc.	SGH	71.52	36.46
Bright Scholar Education Holdings Limited	BEDU	6.58	1.16
G1 Therapeutics Inc.	GTHX	32.8	10.16
Solaris Oilfield Infrastructure Inc.	SOI	14.76	6.25
Veritone Inc.	VERI	48.83	17.06
Five Point Holdings LLC	FPH	8.73	5.3
Guaranty Bancshares Inc.	GNTY	40.4	29.7
		23.16	17.12
Ovid Therapeutics Inc.	OVID	4.49	2.41
Biohaven Pharmaceutical Holding Company Ltd.	BHVN	148.48	64.38
UroGen Pharma Ltd.	URGN	26.92	9.03
Carvana Co.	CVNA	370.1	205.61
		3.07	1.39
		18.99	11.43
Emerald Expositions Events Inc.	EEX	7.14	3.29
NCS Multistage Holdings Inc.	NCSM	38.5	22.15
Zymeworks Inc.	ZYME	55.94	15.09
Floor & Decor Holdings Inc.	FND	143.31	86.13
Select Energy Services Inc.	WTTR	7.45	4.2
Cadence Bancorporation	CADE	31.82	16.25
Warrior Met Coal Inc.	HCC	28.05	15.85
Yext Inc.	YEXT	19.82	9.15
Azul S.A.	AZUL	28.93	11.53
Okta Inc.	OKTA	288.36	198.08
Elevate Credit Inc.	ELVT	4.75	2.8
Schneider National Inc.	SNDR	27.1	20.64
Hess Midstream Partners LP	HESM	29.04	19.61
Alteryx Inc.	AYX	138.66	60.38
ProPetro Holding Corp.	PUMP	13.65	6.56
Canada Goose Holdings Inc.	GOOS	53.08	28.45
		27.88	16.84
BeyondSpring Inc.	BYSI	31.31	4.07
J. Jill Inc.	JILL	24.35	3.48
Snap Inc.	SNAP	83.11	44.42
Hamilton Lane Incorporated	HLNE	113.49	75.36
Clipper Realty Inc.	CLPR	10.02	6.88
		19.25	19.2
Sachem Capital Corp.	SACH	6.27	4.12
Kimbell Royalty Partners	KRP	15.65	8.3
Ramaco Resources Inc.	METC	18.59	2.85
Invitation Homes Inc.	INVH	45.34	28.42
Laureate Education Inc.	LAUR	18.17	9.62
JELD-WEN Holding Inc.	JELD	31.15	23.3
Jounce Therapeutics Inc.	JNCE	13.87	5.04
REV Group Inc.	REVG	21.64	8.51
AnaptysBio Inc.	ANAB	37.46	19
ObsEva SA	OBSV	4.7	1.98
		2.28	0.74
Vapotherm Inc.	VAPO	36.52	17.01
Eton Pharmaceutcials Inc.	ETON	10.1	3.65
CNFinance Holdings Limited	CNF	6	2.97
Axonics Modulation Technologies Inc.	AXNX	78.66	49.14
Orchard Therapeutics plc	ORTX	9.08	1.19
Twist Bioscience Corporation	TWST	207.97	76.19
Gamida Cell Ltd.	GMDA	13.94	2.2
StoneCo Ltd.	STNE	94.09	15
Pintec Technology Holdings Limited	PT	2.47	0.44
YETI Holdings Inc.	YETI	107.53	65.09
Alberton Acquisition Corporation	ALACU	17	10.21
LogicBio Therapeutics Inc.	LOGC	9.16	2.24
Niu Technologies	NIU	52.82	14.84
SolarWinds Corporation	SWI	22.64	10.2
Studio City International Holdings Limited	MSC	16.21	5.27
		4.84	0.98
PhaseBio Pharmaceuticals Inc.	PHAS	5.43	1.95
SI-BONE Inc.	SIBN	36.14	18.75
		84.26	41.48
Equillium Inc.	EQ	10.15	3.77
Allogene Therapeutics Inc.	ALLO	39.02	13.43
Livent Corporation	LTHM	32.19	15.75
Elastic N.V.	ESTC	188.81	103
EdtechX Holdings Acquisition Corp.	EDTXU	10.68	9.92
Guardant Health Inc.	GH	174.07	87.94
Kodiak Sciences Inc	KOD	164.47	77.25
Upwork Inc.	UPWK	60.7	31.73
		6.78	0.48
Gritstone Oncology Inc.	GRTS	27.11	4.07
Ra Medical Systems Inc.	RMED	9.14	1.55
		16.24	16.05
		5.18	0.56
Sutro Biopharma Inc.	STRO	27.47	14.25
Arvinas Inc.	ARVN	107.87	58.19
		27.88	16.54
Capital Bancorp Inc.	CBNK	27.99	13.63
Entasis Therapeutics Holdings Inc.	ETTX	3.77	1.79
Arco Platform Limited	ARCE	40.2	16.49
Viomi Technology Co. Ltd	VIOT	14.38	2.22
Y-mAbs Therapeutics Inc.	YMAB	51.96	15.45
Farfetch Limited	FTCH	73.35	29.73
Eventbrite Inc.	EB	26.13	13.47
Bank7 Corp.	BSVN	27.1	14.3
Elanco Animal Health Incorporated	ELAN	36.72	27.74
X Financial	XYF	16.47	1.94
Qutoutiao Inc.	QTT	5.45	0.37
FVCBankcorp Inc.	FVCB	21.14	14.64
NIO Inc.	NIO	64.47	28.16
111 Inc.	YI	27.33	3.12
		17.78	12.96
Safe-T Group Ltd.	SFET	2.55	0.71
Aridis Pharmaceuticals Inc.	ARDS	8.08	2
Mesa Air Group Inc.	MESA	15.77	5.34
Vaccinex Inc.	VCNX	5.11	1.04
Pacific City Financial Corporation	PCB	23.32	10.07
Arlo Technologies Inc.	ARLO	10.67	5.56
Cushman & Wakefield plc	CWK	22.62	14.08
Adial Pharmaceuticals Inc	ADIL	4.67	1.73
Endava plc	DAVA	170.12	73.82
Opera Limited	OPRA	13.57	6.61
Summit Wireless Technologies Inc.	WISA	5.01	1.3
Aurora Mobile Limited	JG	8.04	1.01
Liquidia Technologies Inc.	LQDA	5.17	2.28
Tenable Holdings Inc.	TENB	56.26	35.84
Pinduoduo Inc.	PDD	202.81	54.01
Focus Financial Partners Inc.	FOCS	68.21	41.36
Berry Petroleum Corporation	BRY	10.55	3.65
Cango Inc.	CANG	19.6	2.67
Aquestive Therapeutics Inc.	AQST	6.73	3.19
Bloom Energy Corporation	BE	42.65	16.91
Provention Bio Inc.	PRVB	19.72	5.56
Replimune Group Inc.	REPL	45.57	25.43
Establishment Labs Holdings Inc.	ESTA	88.21	36.69
		37	19.2
Tilray Inc.	TLRY	63.91	7.1
First Western Financial Inc.	MYFW	31.82	18.04
Allakos Inc.	ALLK	153.54	8.55
Crinetics Pharmaceuticals Inc.	CRNX	28.41	13.82
Coastal Financial Corporation	CCB	52.4	19.8
Rubius Therapeutics Inc.	RUBY	37.76	8.02
Domo Inc.	DOMO	97.29	45.49
BJ`s Wholesale Club Holdings Inc.	BJ	71.93	37.34
Tricida Inc.	TCDA	9.56	3.56
EverQuote Inc.	EVER	51.82	12.03
BrightView Holdings Inc.	BV	18.74	13.03
Neuronetics Inc.	STIM	21.27	3.87
		37.85	16
Entera Bio Ltd.	ENTX	6.78	1.16
HyreCar Inc.	HYRE	22.95	4.31
The Lovesac Company	LOVE	89.62	40.35
Uxin Limited	UXIN	5.18	0.89
electroCore Inc.	ECOR	3.05	0.58
Autolus Therapeutics plc	AUTL	9.4	4.94
i3 Verticals Inc.	IIIV	35.66	17.91
		32.68	20.26
AVROBIO Inc.	AVRO	19.01	3.45
Magenta Therapeutics Inc.	MGTA	14.15	4.43
Kezar Life Sciences Inc.	KZR	16.72	4.85
Aptinyx Inc.	APTX	4.33	2.15
Xeris Pharmaceuticals Inc.	XERS	7.45	1.8
		10.05	9.82
		128.44	118.34
LF Capital Acquistion Corp.	LFACU	12	10
		8.81	0.31
Avalara Inc.	AVLR	189.88	119.79
Verrica Pharmaceuticals Inc.	VRCA	17.46	8.94
U.S. Xpress Enterprises Inc.	USX	11.94	4.7
Charah Solutions Inc.	CHRA	6.25	2.71
MeiraGTx Holdings plc	MGTX	23.74	11.73
Ambow Education Holding Ltd.	AMBO	3.65	0.87
		10.59	5.02
		25	11.85
Iterum Therapeutics plc	ITRM	2.73	0.39
Kiniksa Pharmaceuticals Ltd.	KNSA	24.27	10.65
Scholar Rock Holding Corporation	SRRK	69.53	24.14
		12.54	4.58
CLPS Incorporation	CLPS	10.84	1.96
EVO Payments Inc.	EVOP	31.28	20.95
		22.45	20.14
		11.8	9.8
HUYA Inc.	HUYA	34.69	6.24
AXA Equitable Holdings Inc.	EQH	35.46	24.78
Evelo Biosciences Inc.	EVLO	18.6	6.07
Origin Bancorp Inc.	OBNK	46.87	27.59
Construction Partners Inc.	ROAD	42.15	26.5
		29.92	16.76
ASLAN Pharmaceuticals Limited	ASLN	5.25	1.11
BayCom Corp	BCML	19.55	14.5
Inspire Medical Systems Inc.	INSP	280.28	164.18
Unity Biotechnology Inc.	UBX	9.42	1.3
		7.65	2.52
DocuSign Inc.	DOCU	310.05	135.09
Goosehead Insurance Inc.	GSHD	177.3	82.02
Smartsheet Inc.	SMAR	84.41	52.16
nLIGHT Inc.	LASR	43.61	23.28
Ceridian HCM Holding Inc.	CDAY	130.32	80.8
		40.43	18.81
Surface Oncology Inc.	SURF	13.98	4.73
MorphoSys AG	MOR	30.66	9.08
GrafTech International Ltd.	EAF	13.87	9.68
AGM Group Holdings Inc.	AGMH	16.61	2.4
Zuora Inc.	ZUO	23.08	13.21
Spotify Technology S.A.	SPOT	364.59	205.42
iQIYI Inc.	IQ	28.04	4.03
Genprex Inc.	GNPX	7.22	1.27
		12.3	11.55
Homology Medicines Inc.	FIXX	14.8	3.68
Bilibili Inc.	BILI	156.37	42.49
		4.37	0.37
OP Bancorp	OPBK	13.82	7.41
GreenTree Hospitality Group Ltd.	GHG	16.2	7.17
Dropbox Inc.	DBX	32.44	21.77
Sunlands Online Education Group	STG	6.69	0.51
		41.51	8.33
Zscaler Inc.	ZS	368.78	160.92
Senmiao Technology Limited	AIHS	2.13	0.37
Arcus Biosciences Inc.	RCUS	48.47	22.77
Bridgewater Bancshares Inc.	BWB	19.67	12.41
BioXcel Therapeutics Inc.	BTAI	64.6	19.63
FARMMI INC.	FAMI	2.21	0.21
		8.73	2.96
Motus GI Holdings Inc.	MOTS	2.46	0.41
Cardlytics Inc.	CDLX	157.18	61.65
Evolus Inc.	EOLS	16.09	3.2
		18.96	9.94
Mudrick Capital Acquisition Corporation	MUDSU	20.93	10
Victory Capital Holdings Inc.	VCTR	42.37	21.22
Cactus Inc.	WHD	46.02	25.03
		29.21	16.14
Central Puerto S.A.	CEPU	4.27	1.92
Corporacion America Airports SA	CAAP	6.16	3.55
One Stop Systems Inc.	OSS	9.09	3.75
		0.99	0
Sol-Gel Technologies Ltd.	SLGL	15.49	6.74
VICI Properties Inc.	VICI	33.14	24.65
PlayAGS Inc.	AGS	10.9	4.88
Solid Biosciences Inc.	SLDB	10.79	1.7
Eyenovia Inc.	EYEN	7.16	3.36
Gates Industrial Corporation plc	GTES	18.8	12.5
		1.82	1.62
PagSeguro Digital Ltd.	PAGS	61.92	24.15
Nine Energy Service Inc.	NINE	3.84	0.82
ADT Inc.	ADT	11.7	6.87
		40.49	28.13
		28.4	21.21
Liberty Oilfield Services Inc.	LBRT	17.49	8.75
Cue Biopharma Inc.	CUE	17.85	10.06
Microsoft Corporation	MSFT	343.11	212.65
		23.76	23.49
180 Degree Capital Corp	TURN	8.17	6.23
1 800 FLOWERS COM Inc	FLWS	37.89	21.83
		25.97	14.9
1st Source Corporation	SRCE	50.85	39.35
21Vianet Group Inc	VNET	42.93	7.83
360 Finance Inc	QFIN	44.25	12.01
		78.9	45.27
8x8 Inc	EGHT	38.13	16.67
AAON Inc	AAON	83.2	59.87
Abeona Therapeutics Inc	ABEO	3.36	0.29
ABIOMED Inc	ABMD	376.2	262.71
Abraxas Petroleum Corporation	AXAS	4.57	0.6
Acacia Research Corporation	ACTG	8.44	3.8
Acadia Healthcare Company Inc	ACHC	68.16	49.54
ACADIA Pharmaceuticals Inc	ACAD	54.99	15.78
Acasti Pharma Inc	ACST	2.67	0.4
Accelerate Diagnostics Inc	AXDX	15	4.26
		182.78	114.9
Accuray Incorporated	ARAY	5.89	3.5
AcelRx Pharmaceuticals Inc	ACRX	2.77	0.49
Acer Therapeutics Inc	ACER	4.39	1.87
Aceto Corporation	ACET	17.49	6.29
Achieve Life Sciences Inc	ACHV	15.77	6.79
Achillion Pharmaceuticals Inc	ACHN	0.51	0.35
ACI Worldwide Inc	ACIW	43.1	28.39
ACNB Corporation	ACNB	33.49	24.4
Acorda Therapeutics Inc	ACOR	8.04	2.28
Activision Blizzard Inc	ATVI	103.81	57.28
Adamis Pharmaceuticals Corporation	ADMP	1.79	0.51
Addus HomeCare Corporation	ADUS	127.46	73.22
ADDvantage Technologies Group Inc	AEY	3.46	1.63
ADMA Biologics Inc	ADMA	2.93	1.09
Adobe Inc	ADBE	688.37	421.2
		0.81	0.19
ADTRAN Inc	ADTN	24.57	14.61
Advanced Emissions Solutions Inc	ADES	8.15	4.63
Advanced Energy Industries Inc	AEIS	120.33	82.73
Advanced Micro Devices Inc	AMD	161.91	73.09
Advaxis Inc	ADXS	1.41	0.13
Adverum Biotechnologies Inc	ADVM	14.38	1.74
		41.97	28.28
		11.59	8.45
		30.79	18.37
Aehr Test Systems	AEHR	25.72	1.97
Aemetis Inc	AMTX	26.19	2.84
Aerie Pharmaceuticals Inc	AERI	20.84	7.13
AeroVironment Inc	AVAV	138.11	57.98
		32.66	1.03
AEterna Zentaris Inc	AEZS	3.34	0.36
Aethlon Medical Inc	AEMD	10.88	1.54
Agenus Inc	AGEN	6.63	2.56
Agilysys Inc	AGYS	62.91	36.73
Agios Pharmaceuticals Inc	AGIO	61	29.58
AGNC Investment Corp	AGNC	18.74	14.76
AGNC Investment Corp	AGNCN	27.02	25.07
AgroFresh Solutions Inc	AGFS	2.64	1.69
Air T Inc	AIRT	40.5	20.25
Air Transport Services Group Inc	ATSG	31.21	21.62
Akamai Technologies Inc	AKAM	120.44	93.41
Akari Therapeutics Plc	AKTX	3.83	1.38
Akoustis Technologies Inc	AKTS	18.58	6.19
		3.4	3.25
Alberton Acquisition Corporation	ALAC	15.98	10.62
		1.77	0.18
Albireo Pharma Inc	ALBO	42.85	20.7
		186.61	148.19
Alico Inc	ALCO	37.82	28.88
Align Technology Inc	ALGN	729.92	498.39
Alimera Sciences Inc	ALIM	11.31	4.02
Alithya Group inc	ALYA	3.24	2.08
ALJ Regional Holdings Inc	ALJJ	2.12	1.03
Alkermes plc	ALKS	32.13	18.21
Allegiant Travel Company	ALGT	268.81	163.67
Alliance Resource Partners L P	ARLP	12.64	4.65
Allied Healthcare Products Inc	AHPI	12.85	3.56
Allied Motion Technologies Inc	AMOT	55	30.01
Allot Communications Ltd	ALLT	20.47	10.38
Allscripts Healthcare Solutions Inc	MDRX	18.78	13.22
Alnylam Pharmaceuticals Inc	ALNY	209.29	124.98
Alpha and Omega Semiconductor Limited	AOSL	61.49	24.03
Alphabet Inc	GOOG	3013.43	1728.24
Alphabet Inc	GOOGL	3005.98	1720.61
		33.27	26.11
Alphatec Holdings Inc	ATEC	19.23	10.57
Alpine Immune Sciences Inc	ALPN	14.6	8.01
Alta Mesa Resources Inc	AMR	66.23	10.77
Altimmune Inc	ALT	23.9	8.43
Altisource Portfolio Solutions S A	ASPS	14.35	5.85
Altra Industrial Motion Corp	AIMC	67.69	46.85
		89.3	46.18
Amalgamated Bank	AMAL	19.86	13.56
Amarin Corporation plc	AMRN	8.8	3.24
A Mark Precious Metals Inc	AMRK	77.71	26.67
Amazon com Inc	AMZN	3752.24	2951.95
Ambac Financial Group Inc	AMBC	18.4	13.39
Ambarella Inc	AMBA	222.7	84.23
AMC Networks Inc	AMCX	77.85	33.5
		18.74	0.26
		22.99	9.83
		4	0.5
Amdocs Limited	DOX	82.16	68.34
Amedisys Inc	AMED	314.16	135.97
Amerco	UHAL	756.02	444.7
America First Multifamily Investors L P	ATAX	7.01	4.13
America Movil S.A.B. de C.V.	AMOV	20.98	12.88
American Airlines Group Inc	AAL	25.82	15
		10.51	7.35
American National Bankshares Inc	AMNB	39.1	26.11
		194.46	89.19
American Public Education Inc	APEI	38.82	18.32
		21.24	12.77
American Software Inc	AMSWA	32.74	17.1
American Superconductor Corporation	AMSC	30.06	10.78
American Woodmark Corporation	AMWD	106.76	56.99
America`s Car Mart Inc	CRMT	174.52	96.98
Ameris Bancorp	ABCB	58.52	37.88
AMERISAFE Inc	AMSF	66.65	51.17
AmeriServ Financial Inc	ASRV	4.39	3.09
Ames National Corporation	ATLO	27.47	22.29
Amgen Inc	AMGN	259.14	200.8
Amicus Therapeutics Inc	FOLD	23.53	8.71
Amkor Technology Inc	AMKR	29.08	14.91
		139.13	84.53
Amtech Systems Inc	ASYS	15.51	6.38
Amyris Inc	AMRS	22.62	5
Analog Devices Inc	ADI	188.86	144.06
Anavex Life Sciences Corp	AVXL	28.86	5.17
ANGI Homeservices Inc	ANGI	17.72	8.67
AngioDynamics Inc	ANGO	30.97	15.44
ANI Pharmaceuticals Inc	ANIP	56.85	26.48
Anika Therapeutics Inc	ANIK	48.08	33.98
Anixa Biosciences Inc	ANIX	7.14	2.91
ANSYS Inc	ANSS	410.52	293.55
		4.85	3.15
Apellis Pharmaceuticals Inc	APLS	69.84	27.6
Apogee Enterprises Inc	APOG	48.31	30.69
Apollo Endosurgery Inc	APEN	10.11	3.54
Apollo Investment Corporation	AINV	15.12	10.54
Apollo Medical Holdings Inc	AMEH	119.45	19.25
Apple Inc	AAPL	180.33	116.36
Applied DNA Sciences Inc	APDN	12.57	4.14
Applied Materials Inc	AMAT	162.72	86.87
Applied Optoelectronics Inc	AAOI	12.55	5.14
Aptevo Therapeutics Inc	APVO	40.59	6.48
Aptorum Group Limited	APM	4.17	1.5
Aptose Biosciences Inc	APTO	6.22	1.11
AquaBounty Technologies Inc	AQB	12.43	2.1
Arbutus Biopharma Corporation	ABUS	4.84	2.5
ARC Group Worldwide Inc	ARCW	1.75	0.35
ARCA biopharma Inc	ABIO	5.3	2.19
ArcBest Corporation	ARCB	121.78	43.08
Arch Capital Group Ltd	ACGL	44.45	31.33
Arch Capital Group Ltd	ACGLO	26.92	25.39
		25.87	24.96
Arcimoto Inc	FUV	36.63	7.44
Arcturus Therapeutics Ltd	ARCT	88.97	25.79
		92.95	45.89
Ares Capital Corporation	ARCC	21.7	16.51
argenx SE	ARGX	380.31	256.74
Ark Restaurants Corp	ARKR	23.88	14.72
Array BioPharma Inc	ARRY	51.96	12.96
		37.8	32.19
Arrow Financial Corporation	AROW	37.87	28.83
Arrowhead Pharmaceuticals Inc	ARWR	90.47	58.09
Artesian Resources Corporation	ARTNA	47.62	36.13
Art`s Way Manufacturing Co Inc	ARTW	4.36	2.81
		22.43	9.91
Asia Pacific Wire & Cable Corporation Limited	APWC	7.73	1.98
ASML Holding N V	ASML	889.33	490.22
Aspen Group Inc	ASPU	10.49	1.9
Aspen Technology Inc	AZPN	167.94	122.54
Assembly Biosciences Inc	ASMB	6.63	2.13
Assertio Therapeutics Inc	ASRT	2.33	0.44
Astec Industries Inc	ASTE	79.2	50.61
Astronics Corporation	ATRO	20.51	10.04
AstroNova Inc	ALOT	18.18	10.38
Astrotech Corporation	ASTC	3.97	0.66
Asure Software Inc	ASUR	9.8	7.22
ATA Inc	ATAI	20.32	6.82
Athersys Inc	ATHX	2.77	0.85
Atlantic American Corporation	AAME	6.53	2.14
		29.82	15.78
Atlantica Yield plc	AY	46.42	32.59
Atlanticus Holdings Corporation	ATLC	87.34	22.61
Atlas Air Worldwide Holdings	AAWW	94.91	50.78
		0.19	0.15
		13.5	3.24
ATN International Inc	ATNI	52.28	38
Atossa Genetics Inc	ATOS	8.62	0.92
AtriCure Inc	ATRC	87.5	53.43
Atrion Corporation	ATRI	802	582.88
Auburn National Bancorporation Inc	AUBN	48	31.32
AudioCodes Ltd	AUDC	37	26.65
AudioEye Inc	AEYE	42.46	6.61
Aurinia Pharmaceuticals Inc	AUPH	33.08	10.04
Autodesk Inc	ADSK	341.15	249.68
Automatic Data Processing Inc	ADP	248.01	159.81
AutoWeb Inc	AUTO	3.66	2.35
Avadel Pharmaceuticals plc	AVDL	11.49	6.49
Avalon GloboCare Corp	AVCO	1.59	0.82
AVEO Pharmaceuticals Inc	AVEO	15.28	4.69
Aviat Networks Inc	AVNW	83.95	27.97
Avid Bioservices Inc	CDMO	34.42	11.86
		31.36	25.03
Avid Technology Inc	AVID	40.04	14.58
Avis Budget Group Inc	CAR	357.17	35.12
Avnet Inc	AVT	44.86	35.37
Aware Inc	AWRE	5.95	2.87
Axcelis Technologies Inc	ACLS	74.56	28.6
AxoGen Inc	AXGN	23.29	8.8
		203.51	117.34
AXT Inc	AXTI	14.76	7.42
Aytu BioScience Inc	AYTU	11.2	1.35
		1.65	1.62
B Riley Financial Inc	RILY	89.05	43.07
B O S Better Online Solutions	BOSC	4.59	2.26
Baidu Inc	BIDU	339.91	136.3
Balchem Corporation	BCPC	172.5	107.03
Ballard Power Systems Inc	BLDP	41.06	11.98
BancFirst Corporation	BANF	77.22	53.97
BancFirst Corporation	BANFP	30.35	26.6
Bancorp 34 Inc	BCTF	14	11.18
Bandwidth Inc	BAND	190.3	64.59
Bank First National Corporation	BFC	77	65.03
		15.43	9.56
Bank of Marin Bancorp	BMRC	41.51	30.84
		42.84	34.24
Bank of South Carolina Corp	BKSC	24.3	16
Bank of the James Financial Group Inc	BOTJ	21.53	12.46
Bank OZK	OZK	47.95	31.52
BankFinancial Corporation	BFIN	11.82	8.48
Banner Corporation	BANR	62.83	44.23
		84.92	79.84
		17.7	13.16
Barrett Business Services Inc	BBSI	85.23	63.05
Bassett Furniture Industries Incorporated	BSET	36	15.18
BCB Bancorp Inc NJ	BCBP	15.86	11.04
Beacon Roofing Supply Inc	BECN	60.19	39.24
Beasley Broadcast Group Inc	BBGI	3.25	1.63
Bed Bath & Beyond Inc	BBBY	52.89	13.67
Bel Fuse Inc	BELFA	22.47	13.14
Bel Fuse Inc	BELFB	22.91	11.17
Benefitfocus Inc	BNFT	16.63	9.97
BGC Partners Inc	BGCP	6.39	3.55
Big 5 Sporting Goods Corporation	BGFV	44.3	10.16
		62.71	17.5
		2.69	1.14
		28.71	11.55
Biocept Inc	BIOC	7.94	3.39
BioCryst Pharmaceuticals Inc	BCRX	17.65	7.37
		4.87	2.56
Biogen Inc	BIIB	415.24	224.11
		3.1	0.7
BIO key International Inc	BKYI	5.03	2.15
Biolase Inc	BIOL	1.5	0.38
BioLife Solutions Inc	BLFS	60.5	29.51
BioLineRx Ltd	BLRX	4.88	1.98
BioMarin Pharmaceutical Inc	BMRN	91.16	71.72
Biomerica Inc	BMRA	8	3.4
Bionano Genomics Inc	BNGO	15.57	2.99
Bionano Genomics Inc	BNGOW	9.76	1
Bio Path Holdings Inc	BPTH	11.77	3.63
BioSig Technologies Inc	BSGM	5.53	2.18
Bio Techne Corp	TECH	538.88	314.62
BioTelemetry Inc	BEAT	72.2	2.93
Bison Capital Acquisition Corp	BCAC	10.53	9.72
Bison Capital Acquisition Corp	BCACU	12.23	9.81
BJ`s Restaurants Inc	BJRI	62.27	29.39
Blackbaud Inc	BLKB	86.71	56.73
BlackRock Capital Investment Corporation	BKCC	4.43	2.65
BlackRock TCP Capital Corp	TCPC	15.01	11.13
Blink Charging Co	BLNK	60.72	26.22
Bloomin` Brands Inc	BLMN	31.87	17.48
Blucora Inc	BCOR	18.48	14.3
Blue Bird Corporation	BLBD	28.42	14.74
bluebird bio Inc	BLUE	52.53	8.96
Blueknight Energy Partners L P L L C	BKEP	4.15	1.99
Blueknight Energy Partners L P L L C	BKEPP	8.6	6.79
		79.35	59.8
		53.68	53.68
		14.21	11.4
BOK Financial Corporation	BOKF	109.89	68.38
		25.76	25.13
		9.89	4.09
Booking Holdings Inc	BKNG	2648.2	1894.13
Borqs Technologies Inc	BRQS	2.95	0.37
		47.23	25.16
		15.88	8.43
		56.65	36.49
Brainstorm Cell Therapeutics Inc	BCLI	7.88	2.81
		29.07	23.99
Bridgford Foods Corporation	BRID	20.88	11.43
Brightcove Inc	BCOV	24.77	9.29
Brighthouse Financial Inc	BHF	55.25	35.22
Brighthouse Financial Inc	BHFAL	28.41	25.9
Broadcom Inc	AVGO	674.28	421.25
Broadway Financial Corporation	BYFC	4.02	1.79
Broadwind Energy Inc	BWEN	11.55	1.88
		19.16	1.08
Brookline Bancorp Inc	BRKL	16.98	11.8
		124.15	66.66
BRP Inc	DOOO	100.33	64.62
Bruker Corporation	BRKR	91.36	53.31
		50.03	30.41
BSQUARE Corporation	BSQR	8.07	1.44
Builders FirstSource Inc	BLDR	85.71	38.25
Business First Bancshares Inc	BFST	28.94	20.1
C&F Financial Corporation	CFFI	54.4	37.68
C H Robinson Worldwide Inc	CHRW	107.63	85.56
Cabot Microelectronics Corporation	CCMP	196.9	119.78
Cadence Design Systems Inc	CDNS	190.48	120.57
Cadiz Inc	CDZI	14.55	3.55
Caesars Entertainment Corporation	CZR	119.49	66.87
Caesarstone Ltd	CSTE	17.14	10.34
Caladrius Biosciences Inc	CLBS	3.46	0.83
		17.08	14.04
		16.34	13.28
		11.23	9.31
		17.2	14.57
		19.55	15.17
CalAmp Corp	CAMP	14.32	6.78
Calavo Growers Inc	CVGW	85.16	34.86
Cal Maine Foods Inc	CALM	42.95	34.05
Calumet Specialty Products Partners L P	CLMT	16.57	3.03
Cambridge Bancorp	CATC	96.59	69.93
Camden National Corporation	CAC	50.83	35.96
Camtek Ltd	CAMT	47.74	21.5
Canadian Solar Inc	CSIQ	64.15	30.18
		8.6	2.86
Canterbury Park Holding Corporation	CPHC	18.13	11.75
Capital City Bank Group	CCBG	29	21.6
Capital Product Partners L P	CPLP	16.7	8.23
Capital Southwest Corporation	CSWC	28.29	17.63
		25.15	25.11
		28.36	14.12
Capitol Federal Financial Inc	CFFN	14.33	10.76
Capricor Therapeutics Inc	CAPR	7.93	2.89
		13.8	5.56
Cardiovascular Systems Inc	CSII	47.19	18.74
		41.27	35.33
CareTrust REIT Inc	CTRE	24.8	19.77
Carrols Restaurant Group Inc	TAST	7.86	2.68
Carver Bancorp Inc	CARV	26.5	6.49
Casella Waste Systems Inc	CWST	89.55	54.15
Caseys General Stores Inc	CASY	226.3	177.64
CASI Pharmaceuticals Inc	CASI	3.57	0.76
Cass Information Systems Inc	CASS	48.04	38.23
Catalyst Biosciences Inc	CBIO	7.15	0.91
Catalyst Pharmaceuticals Inc	CPRX	7.45	3.45
		65.34	64.36
Cathay General Bancorp	CATY	46.22	31.99
Cavco Industries Inc	CVCO	325.08	174.36
CB Financial Services Inc	CBFV	24.5	18.01
CBAK Energy Technology Inc	CBAT	8.62	1.53
CBM Bancorp Inc	CBMB	16.25	13.28
Cboe Global Markets Inc	CBOE	135.07	88
CBTX Inc	CBTX	32.97	25.24
CDK Global Inc	CDK	55.15	38.64
CDW Corporation	CDW	207.02	127.16
CECO Environmental Corp	CECE	9.33	5.89
Celldex Therapeutics Inc	CLDX	56.27	16.19
		0.5	0.07
Cellectar Biosciences Inc	CLRB	2.62	0.61
		0.53	0.12
		19.75	17.67
Celsion Corporation	CLSN	2.81	0.54
Celsius Holdings Inc	CELH	108.07	42.57
Cemtrex Inc	CETX	3.1	0.78
Cemtrex Inc	CETXP	3.29	1.56
		0.25	0.05
Centennial Resource Development Inc	CDEV	7.94	1.47
Central Federal Corporation	CFBK	22.93	16.07
Central Garden & Pet Company	CENT	61.35	38.66
Central Garden & Pet Company	CENTA	54.54	36.25
Central Valley Community Bancorp	CVCY	23.75	14.98
Centrexion Therapeutics Corporation	CNTX	7.52	2.66
Century Aluminum Company	CENX	19.05	9.56
		115.6	76.1
Century Casinos Inc	CNTY	16.01	6.18
Ceragon Networks Ltd	CRNT	6.57	2.53
		4.34	2.06
		93.14	68.55
Cerus Corporation	CERS	8.18	4.69
CEVA Inc	CEVA	74.11	41.05
Champions Oncology Inc	CSBR	13.75	7.76
Charles & Colvard Ltd	CTHR	3.66	1.25
Chart Industries Inc	GTLS	202.86	116.92
Charter Communications Inc	CHTR	821.01	596.5
		10.88	6.2
Check Point Software Technologies Ltd	CHKP	134.1	109.26
Check Cap Ltd	CHEK	3.07	0.66
Checkpoint Therapeutics Inc	CKPT	4.46	2.36
Chembio Diagnostics Inc	CEMI	7.97	1.12
ChemoCentryx Inc	CCXI	68.4	9.59
Chemung Financial Corp	CHMG	48.33	33.46
		10.22	3.53
Chicken Soup for the Soul Entertainment Inc	CSSE	46.02	12.81
Chicken Soup for the Soul Entertainment Inc	CSSEP	29.19	24.53
Children`s Place Inc The	PLCE	111.41	48.94
Chimerix Inc	CMRX	11.08	4.73
China Automotive Systems Inc	CAAS	7.44	2.58
		119.99	116.85
		3.33	2.42
TD Holdings Inc.	GLG	2.58	0.39
		17.24	3.68
		3	1.46
China Jo Jo Drugstores Inc	CJJD	1.52	0.37
China Natural Resources Inc	CHNR	2.81	0.58
China Recycling Energy Corporation	CREG	13.32	3.8
		1.23	0.03
		0.14	0.04
ChinaNet Online Holdings Inc	CNET	5.1	0.98
ChipMOS TECHNOLOGIES INC	IMOS	44.4	24.21
ChromaDex Corporation	CDXC	18.74	3.74
CHS Inc	CHSCL	29.95	27.99
CHS Inc	CHSCM	28.72	26.52
CHS Inc	CHSCN	28.87	26.89
CHS Inc	CHSCO	29.23	27.66
CHS Inc	CHSCP	31.05	29.05
Churchill Downs Incorporated	CHDN	257.03	177.29
Chuy`s Holdings Inc	CHUY	48.86	25.59
		16.21	6.59
		28.76	21.26
Cimpress N V	CMPR	120.33	66.13
Cincinnati Financial Corporation	CINF	126.18	83.7
Cinedigm Corp	CIDM	2.89	0.67
Cintas Corporation	CTAS	458.45	318.12
Cirrus Logic Inc	CRUS	101.35	72.28
Cisco Systems Inc	CSCO	63.96	43.6
Citi Trends Inc	CTRN	108.45	47.06
Citius Pharmaceuticals Inc	CTXR	4.23	1.04
Citius Pharmaceuticals Inc	CTXRW	2.15	0.3
Citizens & Northern Corp	CZNC	27.97	19.12
Citizens Community Bancorp Inc	CZWI	14.74	10.42
Citizens Holding Company	CIZN	22.45	17.1
Citrix Systems Inc	CTXS	143.31	79.24
City Holding Company	CHCO	87.21	68.8
Civista Bancshares Inc	CIVB	25.75	16.65
Clarus Corporation	CLAR	30.98	15.04
Clean Energy Fuels Corp	CLNE	18.64	6.03
		53.42	43.39
		43.67	34.88
Clearfield Inc	CLFD	84.56	24.32
ClearOne Inc	CLRO	4.12	1.26
ClearSign Combustion Corporation	CLIR	5.8	1.24
		9.55	2.2
Clovis Oncology Inc	CLVS	10.29	2.7
		25.54	24.62
CME Group Inc	CME	231.97	178.79
CNB Financial Corporation	CCNE	28.56	20.66
Coca Cola Bottling Co Consolidated	COKE	620.58	254.4
Cocrystal Pharma Inc	COCP	2.35	0.65
Coda Octopus Group Inc	CODA	10	5.89
Codexis Inc	CDXS	41.78	17.48
Codorus Valley Bancorp Inc	CVLY	23.2	15.31
Coffee Holding Co Inc	JVA	6.33	3.91
Cogent Communications Holdings Inc	CCOI	80.27	56.81
Cognex Corporation	CGNX	93.99	73.17
Cognizant Technology Solutions Corporation	CTSH	89.59	66.46
CohBar Inc	CWBR	1.98	0.35
Coherent Inc	COHR	270.1	151
Cohu Inc	COHU	50.55	29.58
		91.92	75.39
Colliers International Group Inc	CIGI	148.48	84.69
CollPlant Holdings Ltd	CLGN	23.89	10.86
Colony Bankcorp Inc	CBAN	19.28	13.75
Columbia Banking System Inc	COLB	50.46	30.58
Columbia Financial Inc	CLBK	21.01	15.42
Columbia Sportswear Company	COLM	113.4	84.91
Columbus McKinnon Corporation	CMCO	55.18	38.69
Comcast Corporation	CMCSA	61.72	47.71
Commerce Bancshares Inc	CBSH	80.75	65.25
Commercial Vehicle Group Inc	CVGI	13.34	7.1
CommScope Holding Company Inc	COMM	21.9	9.42
		10.1	2.26
		12.28	6.86
		10.85	9.71
		47.19	36.61
Community West Bancshares	CWBC	14.1	8.75
Commvault Systems Inc	CVLT	83.87	54.6
Compugen Ltd	CGEN	13.77	4.05
Computer Programs and Systems Inc	CPSI	37.25	26.87
Computer Task Group Incorporated	CTG	11.6	6.34
comScore Inc	SCOR	5.05	2.39
Comstock Holding Companies Inc	CHCI	8.38	2.99
Comtech Telecommunications Corp	CMTL	30.01	20.27
Concrete Pumping Holdings Inc	BBCP	9.25	3.85
		7.96	3.11
Conifer Holdings Inc	CNFRL	25.37	21.5
CONMED Corporation	CNMD	157.03	111.12
ConnectOne Bancorp Inc	CNOB	35.2	19.63
Conn`s Inc	CONN	29.46	11.31
Consolidated Communications Holdings Inc	CNSL	9.84	4.78
Consolidated Water Co Ltd	CWCO	15.27	10.54
Consumer Portfolio Services Inc	CPSS	10.84	3.82
ContraFect Corporation	CFRX	6.68	2.47
		3.4	2.89
Copart Inc	CPRT	159.73	103.99
Corbus Pharmaceuticals Holdings Inc	CRBP	3.47	0.6
Corcept Therapeutics Incorporated	CORT	30.82	17.33
		47.03	29.58
		57.5	41.59
CorVel Corp	CRVL	209.38	98.82
CoStar Group Inc	CSGP	936.8	75.23
Costco Wholesale Corporation	COST	567.7	310.32
		3.5	3.35
Cowen Inc	COWN	43.67	23.54
CPS Technologies Corp	CPSH	26.89	2.56
CRA International Inc	CRAI	115.95	50.1
Cracker Barrel Old Country Store Inc	CBRL	177.91	118.03
Creative Realities Inc	CREX	3.02	1.14
Creative Realities Inc	CREXW	0.46	0.11
Credit Acceptance Corporation	CACC	696.25	325.19
Credit Suisse AG	DGLD	15.37	15.17
Credit Suisse AG	DSLV	9.36	1.04
		141.87	78.77
Cresud S A C I F y A	CRESY	7.4	4.4
Criteo S A	CRTO	45.45	18.05
Crocs Inc	CROX	180.57	61.56
Cronos Group Inc	CRON	15.55	3.85
Cross Country Healthcare Inc	CCRN	30	8.76
Crown Crafts Inc	CRWS	8.4	6.93
CryoPort Inc	CYRX	83.21	47.05
CSG Systems International Inc	CSGS	57.97	42.76
CSI Compressco LP	CCLP	2.23	1
CSP Inc	CSPI	12.76	7.96
CSW Industrials Inc	CSWI	144.01	110.67
CSX Corporation	CSX	103.16	29.62
CTI BioPharma Corp	CTIC	3.8	1.44
CTI Industries Corporation	CTIB	3.14	1.19
Cumberland Pharmaceuticals Inc	CPIX	6.94	2.22
Cumulus Media Inc	CMLS	14.75	8.33
Curis Inc	CRIS	16.27	4.48
Cutera Inc	CUTR	54.04	23.47
CVB Financial Corporation	CVBF	24.89	18.89
CVD Equipment Corporation	CVV	6.91	3.84
Cyanotech Corporation	CYAN	4.18	2.72
CyberOptics Corporation	CYBE	48.49	22.42
Cyclacel Pharmaceuticals Inc	CYCC	10.16	3.22
Cyclacel Pharmaceuticals Inc	CYCCP	11	6
CymaBay Therapeutics Inc	CBAY	6.55	3.18
CYREN Ltd	CYRN	1.48	0.28
		90.3	62.12
Cytokinetics Incorporated	CYTK	46.38	18.54
Cytosorbents Corporation	CTSO	11.45	4.05
CytRx Corporation	CYTR	4.15	0.45
		402.04	299.4
Daktronics Inc	DAKT	7.22	4.62
Dare Bioscience Inc	DARE	2.94	1.22
DarioHealth Corp	DRIO	30.42	10.51
		0.31	0.11
DASAN Zhone Solutions Inc	DZSI	23.09	10.93
Daseke Inc	DSKE	10.54	5.08
		0.34	0.09
Data I O Corporation	DAIO	7.3	4.15
Dawson Geophysical Company	DWSN	3.36	1.85
		10.9	8.05
		12.52	7.34
		2.13	1.32
Denny`s Corporation	DENN	19.82	13.36
DENTSPLY SIRONA Inc	XRAY	69.12	48.56
Destination XL Group Inc	DXLG	8.85	0.27
Deswell Industries Inc	DSWL	5.55	2.94
DexCom Inc	DXCM	651.26	323.96
DiaMedica Therapeutics Inc	DMAC	10.8	3.1
Diamond Hill Investment Group Inc	DHIL	229.8	141.51
Diamondback Energy Inc	FANG	117.17	48.94
Diffusion Pharmaceuticals Inc	DFFN	1.62	0.3
Digi International Inc	DGII	25.49	17.21
Digimarc Corporation	DMRC	53.49	24.04
		3.86	2.92
Digital Ally Inc	DGLY	3.63	1.01
Digital Turbine Inc	APPS	95.05	47.9
Dime Community Bancshares Inc	DCOM	38.02	15.5
Diodes Incorporated	DIOD	112.42	69.17
		76.66	22.22
		121.1	28.32
		65.93	21.68
DISH Network Corporation	DISH	46.65	29.02
		10.09	2.7
DLH Holdings Corp	DLHC	21.23	9.33
DMC Global Inc	BOOM	68.92	34.77
Dollar Tree Inc	DLTR	146.61	84.54
Dolphin Entertainment Inc	DLPN	19.16	3.39
Donegal Group Inc	DGICA	16.41	13.53
Donegal Group Inc	DGICB	15.65	11.66
Dorchester Minerals L P	DMLP	20.62	11.13
Dorman Products Inc	DORM	122.69	87.34
Dragon Victory International Limited	LYL	3.78	1.02
		21.99	13.62
DURECT Corporation	DRRX	2.87	0.9
DXP Enterprises Inc	DXPE	35.78	22.93
Dynasil Corporation of America	DYSL	2	0.87
Dynatronics Corporation	DYNT	1.6	0.81
Dynavax Technologies Corporation	DVAX	20.76	4.54
E W Scripps Company The	SSP	24.33	14.74
Eagle Bancorp Montana Inc	EBMT	25.88	20.1
Eagle Bancorp Inc	EGBN	60.91	40.75
Eagle Bulk Shipping Inc	EGLE	54.55	19.05
Eagle Financial Bancorp Inc	EFBI	18.75	16.5
East West Bancorp Inc	EWBC	85.78	51.14
Eastern Company The	EML	33.59	22.8
Eastside Distilling Inc	EAST	4.67	1.27
		99.96	12.24
		100.02	20.35
eBay Inc	EBAY	80.59	51.3
		26.19	25.1
Ebix Inc	EBIX	58.63	23.2
		48.24	26.29
EchoStar Corporation	SATS	30.27	20.74
EDAP TMS S A	EDAP	10.6	5.12
		1.45	1.24
EdtechX Holdings Acquisition Corp	EDTX	21.06	9.74
EdtechX Holdings Acquisition Corp	EDTXW	1.29	0.46
Educational Development Corporation	EDUC	19.12	7.57
eGain Corporation	EGAN	13.32	8.99
eHealth Inc	EHTH	85.09	21.13
Eiger BioPharmaceuticals Inc	EIGR	12.66	5.12
Ekso Bionics Holdings Inc	EKSO	12.74	2.65
Elbit Imaging Ltd	EMITF	2.54	1.5
Elbit Systems Ltd	ESLT	174.86	123.97
		80.72	71.6
Electrameccanica Vehicles Corp Ltd	SOLO	9.48	2.28
Electrameccanica Vehicles Corp Ltd	SOLOW	6.74	0.72
Electronic Arts Inc	EA	149.58	120.23
Electro Sensors Inc	ELSE	6.58	3.95
		23.05	11.53
Eloxx Pharmaceuticals Inc	ELOX	4.77	0.62
Eltek Ltd	ELTK	8.1	3.72
Emclaire Financial Corp	EMCF	34.1	25.6
EMCORE Corporation	EMKR	10.66	4.58
Emmis Communications Corporation	EMMS	2.88	0.8
Enanta Pharmaceuticals Inc	ENTA	97.37	40.73
Encore Capital Group Inc	ECPG	62.11	29.7
Encore Wire Corporation	WIRE	148.73	57.55
Endo International plc	ENDP	10.6	2.1
ENDRA Life Sciences Inc	NDRA	2.85	0.69
		9.5	9.44
Energy Focus Inc	EFOI	7.32	1.92
Energy Recovery Inc	ERII	24.18	13.62
ENGlobal Corporation	ENG	8.65	1.31
Enochian Biosciences Inc	ENOB	12.55	2.97
Enphase Energy Inc	ENPH	263.76	114.61
Enstar Group Limited	ESGR	267.93	195.72
Enstar Group Limited	ESGRO	28.07	26.42
Enstar Group Limited	ESGRP	29.93	27.24
Entegris Inc	ENTG	154.75	93.99
Entera Bio Ltd	ENTXW	1.36	0.16
Enterprise Bancorp Inc	EBTC	46.46	25.25
Enterprise Financial Services Corporation	EFSC	51.59	34.63
Epizyme Inc	EPZM	12.25	2.55
ePlus inc	PLUS	128.05	49.55
Equinix Inc	EQIX	883.99	594.92
Ericsson	ERIC	14.3	9.98
Erie Indemnity Company	ERIE	260.54	169.88
Erytech Pharma S A	ERYP	12.5	2.15
Escalade Incorporated	ESCA	25.47	15.15
Esperion Therapeutics Inc	ESPR	36.89	4.81
ESSA Bancorp Inc	ESSA	18.05	14.03
ESSA Pharma Inc	EPIX	34.28	7.76
Euro Tech Holdings Company Limited	CLWT	7.2	2.76
EuroDry Ltd	EDRY	33.81	5.55
Euronet Worldwide Inc	EEFT	164.67	101.37
Euroseas Ltd	ESEA	38.21	5.46
Ever Glory International Group Inc	EVK	5.31	1.95
EVINE Live Inc	EVLV	10.9	4.45
Evofem Biosciences Inc	EVFM	4.88	0.37
Evogene Ltd	EVGN	9.94	1.63
Evoke Pharma Inc	EVOK	4.41	0.55
Evolving Systems Inc	EVOL	3.95	1.74
Exact Sciences Corporation	EXAS	158.03	73.04
		9.88	9.76
		72.14	59.77
Exela Technologies Inc	XELA	4.61	0.45
Exelixis Inc	EXEL	25.56	15.76
		6.25	3.29
ExlService Holdings Inc	EXLS	145.06	76.68
eXp World Holdings Inc	EXPI	161.05	23.37
Expedia Group Inc	EXPE	189.67	123.21
Expeditors International of Washington Inc	EXPD	135.62	89.52
Exponent Inc	EXPO	125.74	82.58
		20.46	14.04
Extreme Networks Inc	EXTR	16.56	6.93
EyePoint Pharmaceuticals Inc	EYPT	18.4	7.51
EZCORP Inc	EZPW	8.68	4.49
F5 Networks Inc	FFIV	247.78	174.96
Meta Inc	META	382.05	246.76
		6.47	3.06
		0.28	0.07
Famous Dave`s of America Inc	DAVE	10.25	9.73
Fanhua Inc	FANH	17.19	6.79
Farmer Brothers Company	FARM	12.74	4.48
Farmers & Merchants Bancorp Inc	FMAO	32.83	21.4
Farmers National Banc Corp	FMNB	18.66	13.27
FARO Technologies Inc	FARO	96.1	63.78
Fastenal Company	FAST	64.42	44.17
FAT Brands Inc	FAT	15.04	5.66
Fate Therapeutics Inc	FATE	120.93	47.84
		21.36	17.4
FedNat Holding Company	FNHC	8.04	1.4
Fennec Pharmaceuticals Inc	FENC	10.01	4.02
Ferroglobe PLC	GSM	9.53	1.58
FFBW Inc	FFBW	12.17	10.04
Fidelity D & D Bancorp Inc	FDBC	68	48.66
		545.66	50.6
Lionheart III Corp	LION	11.06	9.8
Fidus Investment Corporation	FDUS	18.63	12.78
		25.32	25.29
Fiesta Restaurant Group Inc	FRGI	18.3	9.18
Fifth Third Bancorp	FITB	45.59	27.23
Fifth Third Bancorp	FITBI	29.76	27.32
Financial Institutions Inc	FISI	33.41	21.94
		23.54	16.68
First Bancorp	FBNC	50.49	33.54
First Bancorp Inc ME	FNLC	32.5	24.09
First Bank	FRBA	15.5	9.07
First Busey Corporation	BUSE	28.4	20.67
First Business Financial Services Inc	FBIZ	31.2	18.19
First Capital Inc	FCAP	61.61	39.73
		33	18.05
First Citizens BancShares Inc	FCNCA	907.04	568.46
First Community Bankshares Inc	FCBC	36.5	21.4
First Community Corporation	FCCO	22.3	16.43
		26.64	22.78
First Financial Bancorp	FFBC	26.36	17.62
First Financial Bankshares Inc	FFIN	54.52	35.64
First Financial Corporation Indiana	THFF	46.41	38.4
First Financial Northwest Inc	FFNW	17.12	11.34
First Foundation Inc	FFWM	29.16	19.8
First Guaranty Bancshares Inc	FGBI	23.2	15.7
First Internet Bancorp	INBK	47.74	27.56
		26.21	24.76
First Interstate BancSystem Inc	FIBK	50.82	37.74
First Merchants Corporation	FRME	50.02	37.08
First Mid Illinois Bancshares Inc	FMBH	45.3	32.97
		23.69	16.03
First Northwest Bancorp	FNWB	20.2	14.45
First Savings Financial Group Inc	FSFG	87.21	25.15
First Solar Inc	FSLR	121.14	69.57
First United Corporation	FUNC	20.41	15.6
First US Bancshares Inc	FUSB	12.49	8
FirstCash Inc	FCFS	94.04	56.72
		7.25	3.96
FirstService Corporation	FSV	202.08	133.87
Fiserv Inc	FISV	126.55	94.81
Five Below Inc	FIVE	236.21	166.95
		38	13.81
		8.95	2.88
Flex Ltd	FLEX	19.85	15.74
FlexShopper Inc	FPAY	3.84	2.11
Flexsteel Industries Inc	FLXS	50	23.61
		60.41	51.87
Fluent Inc	FLNT	7.81	1.71
		7.41	3.63
Flushing Financial Corporation	FFIC	24.75	16.23
FNCB Bancorp Inc	FNCB	9.25	5.93
Fonar Corporation	FONR	20.17	14.55
Foresight Autonomous Holdings Ltd	FRSX	11.32	1.7
FormFactor Inc	FORM	50.92	33.07
Formula Systems 1985 Ltd	FORTY	130	80.1
Forrester Research Inc	FORR	60.73	39.64
Fortinet Inc	FTNT	367.67	138.11
Fortress Biotech Inc	FBIO	5.44	2.42
Fortress Biotech Inc	FBIOP	26.49	19.44
Forward Air Corporation	FWRD	121.62	72.73
Forward Industries Inc	FORD	4.88	1.51
Fossil Group Inc	FOSL	23.66	8.54
Fox Factory Holding Corp	FOXF	187.93	103.41
		0.56	0.46
Franklin Electric Co Inc	FELE	96.69	67.68
Freightcar America Inc	RAIL	8.44	2.28
Frequency Electronics Inc	FEIM	12.5	8.93
frontdoor inc	FTDR	58.16	32.84
FRP Holdings Inc	FRPH	65	43.88
FS Bancorp Inc	FSBW	73	32.25
FSB Bancorp Inc	FSBC	31.92	20
Fuel Tech Inc	FTEK	6.44	1.37
FuelCell Energy Inc	FCEL	28.01	5.11
Full House Resorts Inc	FLL	12.35	3.7
Fulton Financial Corporation	FULT	17.94	12.69
Future FinTech Group Inc	FTFT	10.17	1.01
Fuwei Films Holdings Co Ltd	FFHL	14.76	7.2
		24.99	18.72
Gaia Inc	GAIA	14.65	8.07
Galectin Therapeutics Inc	GALT	5.1	1.98
Gaming and Leisure Properties Inc	GLPI	51.05	39.39
Garmin Ltd	GRMN	178.38	114.86
Gencor Industries Inc	GENC	15.74	10.87
		19.01	7.31
		105.9	100.67
Genetic Technologies Ltd	GENE	5.53	1.88
Genius Brands International Inc	GNUS	3.06	1.05
		24.17	13.8
Gentex Corporation	GNTX	37.69	30.77
Gentherm Inc	THRM	89.13	61.26
Geospace Technologies Corporation	GEOS	12.23	6.66
German American Bancorp Inc	GABC	50.42	32.82
Geron Corporation	GERN	2.1	1.2
Gevo Inc	GEVO	15.16	4.28
Gibraltar Industries Inc	ROCK	98.37	64.13
GigaMedia Limited	GIGM	4.51	2.15
G III Apparel Group LTD	GIII	34.94	23.28
Gilat Satellite Networks Ltd	GILT	21.3	6.75
Gilead Sciences Inc	GILD	73.36	59.63
Glacier Bancorp Inc	GBCI	66.5	45.62
Gladstone Capital Corporation	GLAD	12.35	8.71
		25.4	25.29
Gladstone Commercial Corporation	GOOD	25.77	17.67
		25.44	24.99
		27.98	25.28
Gladstone Investment Corporation	GAIN	17.09	10.11
		26.15	24.94
		25.72	25.06
Gladstone Land Corporation	LAND	33.51	14.33
		26.5	25.04
Glen Burnie Bancorp	GLBZ	13.27	10.5
		0.32	0.29
Global Indemnity Limited	GBLI	31.98	25.04
		26.82	25.43
Global Self Storage Inc	SELF	6.69	3.96
		31.93	24.01
		34.92	26.93
Globus Maritime Limited	GLBS	7.46	1.98
		12.81	8.64
Gogo Inc	GOGO	18.57	9.27
Golar LNG Limited	GLNG	14.08	9.7
		65.7	2.52
		25.93	22
Golden Entertainment Inc	GDEN	53.42	17
Golden Ocean Group Limited	GOGL	12.11	4.69
Golub Capital BDC Inc	GBDC	16.1	14.08
Good Times Restaurants Inc	GTIM	5.52	2.73
Grand Canyon Education Inc	LOPE	115.36	71
GRAVITY Co Ltd	GRVY	218.8	66.5
Great Elm Capital Corp	GECC	4.03	3.03
		25.5	24.7
Great Elm Capital Corp	GECCM	26.99	23.75
		2.85	2.71
Great Lakes Dredge & Dock Corporation	GLDD	16.17	12.96
Great Southern Bancorp Inc	GSBC	60.11	47.62
Green Brick Partners Inc	GRBK	31.89	19.35
Green Plains Inc	GPRE	43.86	12.81
Greene County Bancorp Inc	GCBC	36.97	23.65
Greenlight Reinsurance Ltd	GLRE	9.58	6.76
Greenpro Capital Corp	GRNQ	4.15	0.59
		70.71	63.22
Grifols S A	GRFS	19.78	10.34
Grindrod Shipping Holdings Ltd	GRIN	19.07	4.73
Groupon Inc	GRPN	62.31	19.35
Grupo Aeroportuario del Centro Norte S A B de C V	OMAB	57.26	45.29
Grupo Financiero Galicia S A	GGAL	12.27	7.12
GSE Systems Inc	GVP	2.68	1.15
GSI Technology Inc	GSIT	8.18	4.53
GTY Technology Holdings Inc	GTYH	8.19	4.67
		1.1	0.47
		33.38	17.12
Gulf Island Fabrication Inc	GIFI	5.07	3.2
Gulf Resources Inc	GURE	7.35	3.93
Gulfport Energy Corporation	GPOR	87.86	0.04
		219.2	112.4
Gyrodyne LLC	GYRO	17.1	10.65
H&E Equipment Services Inc	HEES	48.19	27.48
Hallador Energy Company	HNRG	4.29	1.33
Hallmark Financial Services Inc	HALL	5.42	3.22
Halozyme Therapeutics Inc	HALO	51.45	31.82
Hancock Whitney Corporation	HWC	53.18	33.45
		26.1	24.99
Hanmi Financial Corporation	HAFC	24.79	11.23
HarborOne Bancorp Inc	HONE	15.38	10.44
Harmonic Inc	HLIT	12.1	6.73
Harvard Bioscience Inc	HBIO	8.47	3.91
		9.66	7.53
		25.62	25.01
Hasbro Inc	HAS	103.99	86.65
Hawaiian Holdings Inc	HA	29.92	17.02
Hawkins Inc	HWKN	63.76	30.37
Hawthorn Bancshares Inc	HWBK	25.94	18.36
Haynes International Inc	HAYN	45.73	22.59
Healthcare Services Group Inc	HCSG	34.51	16.48
HealthStream Inc	HSTM	30.62	21.64
Heartland Express Inc	HTLD	19.95	15.96
Heartland Financial USA Inc	HTLF	53.72	40.09
		12.54	3.04
Heidrick & Struggles International Inc	HSII	49.23	28.91
Helen of Troy Limited	HELE	262.84	206.08
		0.01	0
Helius Medical Technologies Inc	HSDT	21	5.12
Hemisphere Media Group Inc	HMTV	14.22	7
Hennessy Advisors Inc	HNNA	11.57	8.3
Henry Schein Inc	HSIC	82.97	61.25
Heritage Commerce Corp	HTBK	12.45	8.69
Heritage Financial Corporation	HFWA	30.64	22.39
Heritage Crystal Clean Inc	HCCI	35.7	20.46
		50.69	33.1
Heron Therapeutics Inc	HRTX	20.72	8.35
Heska Corporation	HSKA	274.2	143.93
		18.87	1.28
HF Foods Group Inc	HFFG	8.34	5.11
Hibbett Sports Inc	HIBB	99.69	45.85
		16.21	15.81
Highway Holdings Limited	HIHO	5.31	3.07
Himax Technologies Inc	HIMX	16.66	7.11
Hingham Institution for Savings	HIFS	419.88	217.05
HMN Financial Inc	HMNF	24.9	17.35
		36.98	36.24
Hollysys Automation Technologies Ltd	HOLI	20.96	12
Hologic Inc	HOLX	84.42	60.52
Home Bancorp Inc	HBCP	43.64	27.85
Home BancShares Inc	HOMB	29.01	19.51
Home Federal Bancorp Inc of Louisiana	HFBL	31.9	15.17
HomeStreet Inc	HMST	53.17	33.61
HomeTrust Bancshares Inc	HTBI	31.9	19.57
Hooker Furniture Corporation	HOFT	41.15	21.8
Hope Bancorp Inc	HOPE	16.23	10.79
Horizon Bancorp Inc	HBNC	21.09	15.56
Horizon Pharma plc	HZNP	119.91	71.83
Horizon Technology Finance Corporation	HRZN	18.5	12.6
Hostess Brands Inc	TWNK	20.46	13.71
		3.75	1.19
		17.35	3.28
		5.31	2.74
		22.62	11.52
Huazhu Group Limited	HTHT	61.92	33.19
Hub Group Inc	HUBG	86.51	53.6
Hudson Global Inc	HSON	30.84	10.36
Hudson Technologies Inc	HDSN	4.76	1.05
Huntington Bancshares Incorporated	HBAN	16.74	12.49
		25.76	24.97
Hurco Companies Inc	HURC	38.47	28.6
Huron Consulting Group Inc	HURN	61.28	44.85
		11.07	3.17
HV Bancorp Inc	HVBC	23.29	16.4
IAC InterActiveCorp	IAC	262.8	119.55
icad inc	ICAD	21.22	6.53
Icahn Enterprises L P	IEP	68.96	49.6
ICC Holdings Inc	ICCH	17.4	14.01
ICF International Inc	ICFI	107.89	72.48
ICON plc	ICLR	309.7	171.4
		3.17	1.35
ICU Medical Inc	ICUI	260	186.8
Ideal Power Inc	IPWR	22.47	6.91
Ideanomics Inc	IDEX	5.29	1.16
Identiv Inc	INVE	28.33	7.83
Idera Pharmaceuticals Inc	IDRA	5.98	0.51
IDEXX Laboratories Inc	IDXX	705.76	465.18
IES Holdings Inc	IESC	55.27	42.7
IF Bancorp Inc	IROQ	27.02	19.56
iFresh Inc	IFMK	3.3	0.02
		134.57	83.76
II VI Incorporated	IIVI	99.58	54.61
		42.31	8.61
Illumina Inc	ILMN	524.84	346.79
		11.31	4.29
Immersion Corporation	IMMR	15.73	5.22
ImmuCell Corporation	ICCC	11.89	5.98
ImmunoGen Inc	IMGN	10.41	4.75
Immuron Limited	IMRN	8.37	2.37
		1.85	0.47
Immutep Limited	IMMP	5.09	2.36
IMV Inc	IMV	4.41	1.22
Incyte Corporation	INCY	100.5	63.34
Independent Bank Corp	INDB	98.62	68.7
Independent Bank Corporation	IBCP	24.42	18.36
Independent Bank Group Inc	IBTX	79.81	61.73
Infinera Corporation	INFN	10.75	7.28
Infinity Pharmaceuticals Inc	INFI	5.36	1.52
InflaRx N V	IFRX	6.34	2.25
Information Services Group Inc	III	9.56	3.28
Infrastructure and Energy Alternatives Inc	IEA	23.42	8.74
Ingles Markets Incorporated	IMKTA	91.25	41.57
Innodata Inc	INOD	11.19	5.06
Innospec Inc	IOSP	105.95	81.2
Innovative Solutions and Support Inc	ISSC	7.69	5.48
Innoviva Inc	INVA	18.65	11.06
Inovio Pharmaceuticals Inc	INO	16.96	4.99
Inpixon	INPX	2.32	0.56
Inseego Corp	INSG	21.54	5.44
Insight Enterprises Inc	NSIT	107.04	75.28
Insignia Systems Inc	ISIG	24.1	4.88
Insmed Inc	INSM	44.97	22.46
Inspired Entertainment Inc	INSE	15.72	6
Insteel Industries Inc	IIIN	46.17	22.97
Insulet Corporation	PODD	318.29	225.5
Integra LifeSciences Holdings Corporation	IART	76.63	62.47
Integrated Media Technology Limited	IMTE	9.25	3.38
Intel Corporation	INTC	67.96	48.08
Inter Parfums Inc	IPAR	106.9	59.17
Intercept Pharmaceuticals Inc	ICPT	37.75	13.04
InterDigital Inc	IDCC	85.08	61.05
Interface Inc	TILE	17.14	9.92
Interlink Electronics Inc	LINK	17.61	7.75
International Bancshares Corporation	IBOC	52.25	36.85
International Money Express Inc	IMXI	18.4	13.84
		21.6	19.44
Interpace Diagnostics Group Inc	IDXG	10.45	3
Intevac Inc	IVAC	8.14	4.03
Intra Cellular Therapies Inc	ITCI	53.42	28.72
		27.41	13.04
Intuit Inc	INTU	694.12	361.49
Intuitive Surgical Inc	ISRG	1083.13	321.27
		16.1	10.62
Investors Title Company	ITIC	245.35	141.49
InVivo Therapeutics Holdings Corp	NVIV	1.7	0.46
Ionis Pharmaceuticals Inc	IONS	62.52	26.15
Iovance Biotherapeutics Inc	IOVA	52.59	16.33
IPG Photonics Corporation	IPGP	258.58	153.19
		36.41	28.63
		38.59	28.95
IRIDEX Corporation	IRIX	9.2	2.28
Iridium Communications Inc	IRDM	54.37	35.29
iRobot Corporation	IRBT	178	63.44
Ironwood Pharmaceuticals Inc	IRWD	13.95	9.04
		11.6	2.1
Iteris Inc	ITI	7.63	3.69
Itron Inc	ITRI	120.31	60.57
Ituran Location and Control Ltd	ITRN	28.8	18.47
IZEA Worldwide Inc	IZEA	7.01	1.24
J & J Snack Foods Corp	JJSF	180.36	135.04
J W Mays Inc	MAYS	42.18	21.13
J B Hunt Transport Services Inc	JBHT	205.75	134.66
		146.66	94.92
Jack Henry & Associates Inc	JKHY	178.58	144.52
Jack In The Box Inc	JACK	123.48	80.24
JAKKS Pacific Inc	JAKK	14.99	4.74
		73.11	60.81
		70.64	62.16
Jazz Pharmaceuticals plc	JAZZ	186.5	119.87
Jerash Holdings US Inc	JRSH	8.21	5.34
JetBlue Airways Corporation	JBLU	21.64	12.86
Jewett Cameron Trading Company	JCTCF	13.34	8.43
John B Sanfilippo & Son Inc	JBSS	94.42	78.47
Johnson Outdoors Inc	JOUT	153.93	92.82
Kaiser Aluminum Corporation	KALU	139.54	86.7
KalVista Pharmaceuticals Inc	KALV	42.1	12.36
Kamada Ltd	KMDA	8.06	5.16
Kandi Technologies Group Inc	KNDI	9.49	3.1
Karyopharm Therapeutics Inc	KPTI	17.69	4.45
Kazia Therapeutics Limited	KZIA	14.58	7.35
		5.17	2.37
Kearny Financial	KRNY	13.8	10.1
Kelly Services Inc	KELYA	26.74	16.13
Kelly Services Inc	KELYB	39	16.63
		7.97	6.31
Kewaunee Scientific Corporation	KEQU	14.8	11.47
Key Tronic Corporation	KTCC	9.25	6.02
Kforce Inc	KFRC	80.06	42.66
Kimball Electronics Inc	KE	30.16	16.24
Kimball International Inc	KBAL	14.84	9.93
		9.25	4.22
		0.41	0.01
Kingstone Companies Inc	KINS	8.88	4.66
Kirkland`s Inc	KIRK	33.06	13.9
KLA Tencor Corporation	KLAC	440.17	260.33
KLX Energy Services Holdings Inc	KLXE	18.71	3.02
		0.14	0.01
Kopin Corporation	KOPN	13.56	2.35
Koss Corporation	KOSS	64	2.98
		103.56	34.06
Kratos Defense & Security Solutions Inc	KTOS	33.24	19.07
Kulicke and Soffa Industries Inc	KLIC	74.3	32.28
KVH Industries Inc	KVHI	15.07	8.95
L B Foster Company	FSTR	19.36	12.8
		7.51	3.46
Lake Shore Bancorp Inc	LSBK	16.25	12.91
Lakeland Bancorp Inc	LBAI	19.26	12.63
Lakeland Financial Corporation	LKFN	80.14	53.93
Lakeland Industries Inc	LAKE	44.43	18.73
Lam Research Corporation	LRCX	726.75	478.02
Lamar Advertising Company	LAMR	122.34	79.28
Lancaster Colony Corporation	LANC	200.63	146.2
Landec Corporation	LNDC	12.79	7.95
Landmark Bancorp Inc	LARK	30.09	23.2
		27.41	25.06
Lands` End Inc	LE	43.16	18.06
Landstar System Inc	LSTR	185.99	133.09
Lantronix Inc	LTRX	9.99	4.19
Lattice Semiconductor Corporation	LSCC	84.99	37.82
		61.99	46.68
Lazydays Holdings Inc	LAZY	24.99	16.38
LCNB Corporation	LCNB	20.1	14.07
LEAP THERAPEUTICS INC	LPTX	3.85	1.35
Legacy Housing Corporation	LEGH	26.93	14.1
		23.99	1.52
		3.05	0.65
LeMaitre Vascular Inc	LMAT	63.33	40.19
LendingTree Inc	TREE	365.26	107.07
Lexicon Pharmaceuticals Inc	LXRX	9.09	3.38
LF Capital Acquistion Corp	LFAC	10.68	9.19
LF Capital Acquistion Corp	LFACW	1.97	1.95
LGI Homes Inc	LGIH	183.36	97.33
LHC Group	LHCG	221.92	110.23
		11.61	4.17
Liberty Broadband Corporation	LBRDA	187.1	140.47
Liberty Broadband Corporation	LBRDK	193.48	144.23
Liberty Global plc	LBTYA	30.15	23.69
Liberty Global plc	LBTYB	32	22.58
Liberty Global plc	LBTYK	30.04	23.53
Liberty Latin America Ltd	LILA	14.61	10.07
Liberty Latin America Ltd	LILAK	14.77	9.89
Liberty Media Corporation	BATRA	32.27	24.95
Liberty Media Corporation	BATRK	31.38	24.85
Liberty Media Corporation	FWONA	59.44	35.53
Liberty Media Corporation	FWONK	63	39.61
Liberty Media Corporation	LSXMA	55.85	39.95
Liberty Media Corporation	LSXMB	58.13	37.5
Liberty Media Corporation	LSXMK	55.6	39.85
Liberty TripAdvisor Holdings Inc	LTRPA	7.43	2.04
Liberty TripAdvisor Holdings Inc	LTRPB	68	16.66
Lifetime Brands Inc	LCUT	19.54	12.95
Lifevantage Corporation	LFVN	10.21	6.15
Lifeway Foods Inc	LWAY	7.04	4.56
Ligand Pharmaceuticals Incorporated	LGND	215.83	99.66
Lightbridge Corporation	LTBR	13.9	4.09
LightPath Technologies Inc	LPTH	4.81	1.76
Limbach Holdings Inc	LMB	15.69	6
		5.34	2.37
Limestone Bancorp Inc	LMST	19.9	12.15
Limoneira Co	LMNR	20.32	14.58
Lincoln Educational Services Corporation	LINC	8.08	5.69
Lincoln Electric Holdings Inc	LECO	146.04	113.21
Lindblad Expeditions Holdings Inc	LIND	21.5	11.83
Lipocine Inc	LPCN	2.23	0.99
Liquid Media Group Ltd	YVR	5.31	1.05
Liquidity Services Inc	LQDT	28.14	15.39
Littelfuse Inc	LFUS	331.07	238
LivaNova PLC	LIVN	92.34	62.9
Live Ventures Incorporated	LIVE	70.74	11.8
LivePerson Inc	LPSN	71.56	33.86
		6.19	2
LKQ Corporation	LKQ	60.03	34.44
		6.86	0.69
Logitech International S A	LOGI	138.7	77.56
		16	4.01
		14.18	10.95
		1.36	1.02
		2.24	1.15
Loop Industries Inc	LOOP	17.68	7.71
		55.16	20.5
LPL Financial Holdings Inc	LPLA	175.02	102.96
LSI Industries Inc	LYTS	10.78	6.44
lululemon athletica inc	LULU	477.91	285.14
Lumentum Holdings Inc	LITE	108.93	67.43
		37.12	23.94
Luna Innovations Incorporated	LUNA	12.79	8.21
Macatawa Bank Corporation	MCBC	10.58	7.5
		22.02	12.45
MACOM Technology Solutions Holdings Inc	MTSI	79.5	49.59
MacroGenics Inc	MGNX	35.63	15.91
Madrigal Pharmaceuticals Inc	MDGL	137.59	72.02
		5.94	3.35
		95.18	92.85
Magic Software Enterprises Ltd	MGIC	24.78	14.87
Magyar Bancorp Inc	MGYR	14.77	9.67
Maiden Holdings Ltd	MHLD	3.87	2.2
MakeMyTrip Limited	MMYT	38.72	23.61
Malvern Bancorp Inc	MLVF	19.38	15.26
Manhattan Associates Inc	MANH	185.59	103.4
Manhattan Bridge Capital Inc	LOAN	7.79	5.03
Manitex International Inc	MNTX	9.32	5
Mannatech Incorporated	MTEX	43.71	17.5
MannKind Corporation	MNKD	6.14	3.16
ManTech International Corporation	MANT	101.2	67.09
Marathon Digital Holdings Inc.	MARA	76.09	11.01
Marchex Inc	MCHX	3.63	2.02
Marin Software Incorporated	MRIN	24.14	1.37
		6.26	3.67
Marker Therapeutics Inc	MRKR	3.56	0.95
MarketAxess Holdings Inc	MKTX	579.07	343.73
		23.27	11.8
Marriott International	MAR	168.39	117.06
Marrone Bio Innovations Inc	MBII	2.8	0.65
Marten Transport Ltd	MRTN	18.01	14.87
Martin Midstream Partners L P	MMLP	3.58	1.45
Marvell Technology Group Ltd	MRVL	91.51	38.97
Masimo Corporation	MASI	301.49	208.49
MasterCraft Boat Holdings Inc	MCFT	32.65	23.88
Matrix Service Company	MTRX	16.2	6.58
Mattel Inc	MAT	23.07	17.17
Matthews International Corporation	MATW	43.32	27.96
		105.85	86.36
McGrath RentCorp	MGRC	86.76	66.57
		6.03	2.38
Medalist Diversified REIT Inc	MDRR	3.2	0.99
Medallion Financial Corp	MFIN	9.41	4.93
		25.55	24.98
Medical Transcription Billing Corp	MTBCP	30.49	26.36
MediciNova Inc	MNOV	8.07	2.61
Medigus Ltd	MDGS	3.69	1
Medigus Ltd	MDGSW	1.22	0.2
MEI Pharma Inc	MEIP	4.5	2.33
Melco Resorts & Entertainment Limited	MLCO	23.37	9.01
		5.69	1.59
MercadoLibre Inc	MELI	1980.58	1052.95
Mercantil Bank Holding Corporation	AMTB	35.04	14.1
		28.72	11.62
Mercantile Bank Corporation	MBWM	37.08	27.01
Mercer International Inc	MERC	17.37	10.17
Mercury Systems Inc	MRCY	85.69	45.11
Mereo BioPharma Group plc	MREO	4.43	1.51
		25.23	14.51
Meridian Bioscience Inc	VIVO	29.89	17.35
Meridian Corporation	MRBK	36.92	19.39
Merit Medical Systems Inc	MMSI	73.32	53.91
Merrimack Pharmaceuticals Inc	MACK	8.7	3.75
Mesa Laboratories Inc	MLAB	332.97	235
Meta Financial Group Inc	CASH	65.48	36.38
Methanex Corporation	MEOH	51.79	30.07
MGE Energy Inc	MGEE	82.46	63.61
MGP Ingredients Inc	MGPI	87.47	45.62
Microbot Medical Inc	MBOT	10.3	4.5
Microchip Technology Incorporated	MCHP	166.08	70.59
Micron Technology Inc	MU	96.17	66.38
MicroStrategy Incorporated	MSTR	1272.94	425.22
Microvision Inc	MVIS	26.44	5.01
MICT Inc	MICT	2.96	0.79
Mid Penn Bancorp	MPB	32.45	21
Midatech Pharma PLC	MTP	3.8	1.05
		5.52	4.06
Middlefield Banc Corp	MBCN	27.55	19.02
Middlesex Water Company	MSEX	120.3	68.67
Mid Southern Bancorp Inc	MSVB	16.3	14.16
MidWestOne Financial Group Inc	MOFG	34.33	24.5
		2.69	0.92
MIND C T I Ltd	MNDO	3.73	2.45
		24.84	15.5
Mirati Therapeutics Inc	MRTX	221.61	132.01
		26.68	12.04
Mitcham Industries Inc	MIND	2.75	1.37
Mitcham Industries Inc	MINDP	25.87	17.63
Mitek Systems Inc	MITK	22.92	14
MKS Instruments Inc	MKSI	197.92	140.42
		27.77	16.62
MMTec Inc	MTC	4.96	0.66
Moderna Inc	MRNA	484.47	108.33
Mogo Finance Technology Inc	MOGO	11.47	3.16
Molecular Templates Inc	MTEM	14.14	3.37
		4.11	1.71
Monarch Casino & Resort Inc	MCRI	75.41	52.85
Mondelez International Inc	MDLZ	66.37	52.94
Moneygram International Inc	MGI	11.91	5.2
Monolithic Power Systems Inc	MPWR	575.97	302.05
Monro Inc	MNRO	71.99	53.76
Monroe Capital Corporation	MRCC	11.71	8.08
		25.74	25.04
Monster Beverage Corporation	MNST	98.79	81.06
Morningstar Inc	MORN	345.65	216.45
		9.11	2.35
Motorcar Parts of America Inc	MPAA	26.12	16.45
Moxian Inc	MOXC	29.19	1.33
Mr Cooper Group Inc	COOP	44.43	27.23
		59.92	57.67
Mudrick Capital Acquisition Corporation	MUDS	17.81	9.71
Mudrick Capital Acquisition Corporation	MUDSW	7.24	0.59
Mustang Bio Inc	MBIO	5.16	1.67
MVB Financial Corp	MVBF	44.98	21.75
My Size Inc	MYSZ	1.84	0.51
		18.54	16.86
MYR Group Inc	MYRG	121.12	56.28
Myriad Genetics Inc	MYGN	36.66	19.92
		6.71	0.22
Nano Dimension Ltd	NNDM	16.72	3.76
NanoString Technologies Inc	NSTG	82.96	35.94
NanoVibronix Inc	NAOV	3.61	0.7
NAPCO Security Technologies Inc	NSSC	51.55	25.92
Nasdaq Inc	NDAQ	212.83	131.95
Nathan`s Famous Inc	NATH	73.03	54.39
National American University Holdings Inc	NAUH	0.43	0.07
National Bankshares Inc	NKSH	39.11	31
National Beverage Corp	FIZZ	187.28	42.31
National CineMedia Inc	NCMI	5.99	2.46
National Energy Services Reunited Corp	NESR	15.7	8.79
		34.18	34.18
		25.74	25.59
		25.17	25.06
		25.2	25.06
		25.34	25.22
		3.3	2.91
		0.21	0.09
National Instruments Corporation	NATI	46.9	38.59
National Research Corporation	NRC	54.5	40.05
National Security Group Inc	NSEC	12.44	8.99
National Western Life Group Inc	NWLI	260	180
Natural Alternatives International Inc	NAII	19.15	10.6
Natural Health Trends Corp	NHTC	8.24	4.94
Nature`s Sunshine Products Inc	NATR	20.89	14.06
Navient Corporation	JSM	25.82	23.45
Navient Corporation	NAVI	23.57	9.97
		11.3	3.92
NBT Bancorp Inc	NBTB	41.84	31.79
Nektar Therapeutics	NKTR	25.46	10.87
Nemaura Medical Inc	NMRD	16.7	3.77
Neogen Corporation	NEOG	96.67	39.35
NeoGenomics Inc	NEO	59.88	30.73
Neonode Inc	NEON	11.36	4.69
Neovasc Inc	NVCN	2.29	0.45
Neptune Wellness Solutions Inc	NEPT	3.15	0.36
		6.5	3.9
		16.5	7.14
NetApp Inc	NTAP	94.42	61.21
NetEase Inc	NTES	133.85	78.92
Netflix Inc	NFLX	691.69	484.98
NETGEAR Inc	NTGR	45.23	26.38
NetScout Systems Inc	NTCT	33.96	25.42
NetSol Technologies Inc	NTWK	5.6	3.7
Neurocrine Biosciences Inc	NBIX	119.4	79.68
NeuroMetrix Inc	NURO	26.5	2.72
New Age Beverages Corporation	NBEV	4.21	1.03
		4.78	3.6
		26.3	22.31
		25.3	22.63
		25.89	22.7
Newell Brands Inc	NWL	29.34	20.57
News Corporation	NWS	26.14	17.96
News Corporation	NWSA	27.84	17.99
Newtek Business Services Corp	NEWT	38.7	18.99
Nexstar Media Group Inc	NXST	170.5	107.4
NextDecade Corporation	NEXT	5.56	1.68
NextGen Healthcare Inc	NXGN	23.35	13.86
NI Holdings Inc	NODK	20.46	16.17
		35.14	25.94
NICE Ltd	NICE	315.86	214.35
Nicholas Financial Inc	NICK	12.26	8.17
		87.52	67.47
NMI Holdings Inc	NMIH	26.55	19.6
NN Inc	NNBR	9.41	3.91
Noodles & Company	NDLS	13.27	7.73
Nordson Corporation	NDSN	270.25	178.99
Nortech Systems Incorporated	NSYS	13.37	5.63
Northeast Bancorp	NBN	37.06	22.45
Northern Technologies International Corporation	NTIC	20.78	10.92
		125.51	89.19
Northfield Bancorp Inc	NFBK	18.36	12.22
Northrim BanCorp Inc	NRIM	47.7	32.12
Northwest Bancshares Inc	NWBI	15.39	12.43
Northwest Pipe Company	NWPX	36.28	23.29
Norwegian Cruise Line Holdings Ltd	NCLH	33.71	18.29
Norwood Financial Corp	NWFL	28.96	23.75
Nova Lifestyle Inc	NVFY	6.5	1.79
Nova Measuring Instruments Ltd	NVMI	145.75	69.63
Novanta Inc	NOVT	181.64	118.88
Novavax Inc	NVAX	319.93	112.19
		16.06	14.25
		55.49	40.35
NuVasive Inc	NUVA	71.72	47.19
NV5 Global Inc	NVEE	137.75	77.53
NVE Corporation	NVEC	79.36	57.42
NVIDIA Corporation	NVDA	827.94	184.4
NXP Semiconductors N V	NXPI	235.74	160.47
		4.59	0.34
Nymox Pharmaceutical Corporation	NYMX	3.39	0.95
O2Micro International Limited	OIIM	10.6	4.53
Oak Valley Bancorp CA	OVLY	20.05	15.28
Oaktree Specialty Lending Corporation	OCSL	7.54	5.56
		8.7	7.65
		14.17	7.92
Ocean Power Technologies Inc	OPTT	5.84	1.48
OceanFirst Financial Corp	OCFC	25.19	18.27
Oconee Federal Financial Corp	OFED	27	21.45
Odyssey Marine Exploration Inc	OMEX	8.5	5.2
Office Depot Inc	ODP	49.97	30.3
OFS Capital Corporation	OFS	11.4	6.82
OFS Credit Company Inc	OCCI	17.33	12.01
Ohio Valley Banc Corp	OVBC	31.93	21.49
Old Dominion Freight Line Inc	ODFL	367.43	190.69
Old National Bancorp	ONB	21.12	15.67
Old Point Financial Corporation	OPOF	26.03	18.25
Old Second Bancorp Inc	OSBC	14.3	9.8
Olympic Steel Inc	ZEUS	37.56	13.91
Omega Flex Inc	OFLX	185	111.31
Omeros Corporation	OMER	23.53	5.67
Omnicell Inc	OMCL	186.22	117.25
ON Semiconductor Corporation	ON	69.78	32.67
Oncolytics Biotech Inc	ONCY	4.6	1.4
Onconova Therapeutics Inc	ONTX	9.23	0.5
OncoSec Medical Incorporated	ONCS	7.77	0.88
OneSpan Inc	OSPN	28.58	15.86
Open Text Corporation	OTEX	54.94	44.26
		16.38	12.17
Opiant Pharmaceuticals Inc	OPNT	36.79	8.2
Opko Health Inc	OPK	5.99	3.33
		12.8	10
Optical Cable Corporation	OCC	6.44	2.7
OptimizeRx Corporation	OPRX	98	33.36
OptimumBank Holdings Inc	OPHC	6.91	3.43
Oramed Pharmaceuticals Inc	ORMP	28.98	4.22
OraSure Technologies Inc	OSUR	15.42	8.26
		11.51	6.85
O` Reilly Automotive Inc	ORLY	706.31	425.47
Organogenesis Holdings Inc	ORGO	23.23	7.23
Organovo Holdings Inc	ONVO	21.26	3.63
Orgenesis Inc	ORGS	7.99	2.61
Origin Agritech Limited	SEED	27.68	7.17
Orion Energy Systems Inc	OESX	11.67	3.3
Orrstown Financial Services Inc	ORRF	25.79	16.76
Orthofix Medical Inc	OFIX	47.7	29.12
OSI Systems Inc	OSIS	101.96	88.46
		5.05	4.2
		11.74	0.73
Ottawa Bancorp Inc	OTTW	15.28	14.15
Otter Tail Corporation	OTTR	71.42	39.6
Outlook Therapeutics Inc	OTLK	3.31	0.96
		1.57	0.09
Overstock com Inc	OSTK	108.63	49.46
Oxbridge Re Holdings Limited	OXBR	7.06	1.82
Oxbridge Re Holdings Limited	OXBRW	0.83	0.11
		22.25	17.15
Oxford Lane Capital Corp	OXLC	8.42	5.5
Oxford Lane Capital Corp	OXLCM	25.49	24.14
Oxford Lane Capital Corp	OXLCO	25.45	24.58
Oxford Square Capital Corp	OXSQ	5.18	3.18
Oxford Square Capital Corp	OXSQL	25.91	25
P & F Industries Inc	PFIN	7.66	5.71
P A M Transportation Services Inc	PTSI	79.11	32.14
PACCAR Inc	PCAR	99.92	78.92
Pacific Biosciences of California Inc	PACB	51.15	19.26
		8.04	5.04
		10.1	5.14
Pacific Premier Bancorp Inc	PPBI	47.07	30.59
Pacira Pharmaceuticals Inc	PCRX	78.82	47.97
PacWest Bancorp	PACW	50.28	25.65
Pan American Silver Corp	PAAS	38.3	21.62
Pangaea Logistics Solutions Ltd	PANL	5.96	2.71
Papa John`s International Inc	PZZA	137.62	79.36
Paratek Pharmaceuticals Inc	PRTK	10.93	4.07
Pareteum Corporation	TEUM	0.62	0.01
Park City Group Inc	PCYG	7.66	4.88
Parke Bancorp Inc	PKBK	23.28	15.5
Park Ohio Holdings Corp	PKOH	40.25	19.22
Partner Communications Company Ltd	PTNR	8.19	3.94
Pathfinder Bancorp Inc	PBHC	17.37	11.45
Patrick Industries Inc	PATK	97.52	67.55
Patriot National Bancorp Inc	PNBK	15.77	7.98
Patriot Transportation Holding Inc	PATI	16.08	8.01
Patterson Companies Inc	PDCO	36.49	27.4
Patterson UTI Energy Inc	PTEN	10.97	5.42
PAVmed Inc	PAVM	9.39	2.01
		4.42	0.15
Paychex Inc	PAYX	137.38	86.56
PayPal Holdings Inc	PYPL	308.53	179.32
PC Connection Inc	CNXN	54.89	42.72
PCSB Financial Corporation	PCSB	19.3	14.51
PC Tel Inc	PCTI	9.03	5.4
PDC Energy Inc	PDCE	58.6	20.38
PDF Solutions Inc	PDFS	33.25	16.7
		2.47	2.47
PDL Community Bancorp	PDLB	15.5	9.42
Peapack Gladstone Financial Corporation	PGC	35.94	22.91
Pegasystems Inc	PEGA	147.77	102.83
Penn National Gaming Inc	PENN	136.47	44.36
		33.77	10.29
PennantPark Floating Rate Capital Ltd	PFLT	13.79	10.46
PennantPark Investment Corporation	PNNT	7.18	4.49
Penns Woods Bancorp Inc	PWOD	27.55	21.28
Peoples Bancorp Inc	PEBO	36.39	26.94
Peoples Bancorp of North Carolina Inc	PEBK	29.28	20.01
Peoples Financial Services Corp	PFIS	53.06	36.55
		19.41	12.85
		29.82	26.75
Pepsico Inc	PEP	172.97	128.83
Perficient Inc	PRFT	148.84	46.33
Performant Financial Corporation	PFMT	5.03	0.87
Perion Network Ltd	PERI	30.2	11.95
Perma Fix Environmental Services Inc	PESI	7.9	5.6
Perma Pipe International Holdings Inc	PPIH	8.95	5.99
PetMed Express Inc	PETS	50.66	25.26
PFSweb Inc	PFSW	13.83	6.31
PGT Innovations Inc.	PGTI	27.72	19.08
Phio Pharmaceuticals Corp	PHIO	4.01	1
		0.76	0.01
Photronics Inc	PLAB	19.31	10.97
		10.39	3.77
Piedmont Lithium Limited	PLL	81.71	28.65
Pieris Pharmaceuticals Inc	PIRS	5.85	1.76
Pilgrim`s Pride Corporation	PPC	29.33	18.73
Pingtan Marine Enterprise Ltd	PME	1.93	0.46
Pinnacle Financial Partners Inc	PNFP	104.91	63.59
Pioneer Power Solutions Inc	PPSI	10.79	3.15
Pixelworks Inc	PXLW	7.75	2.7
Playa Hotels & Resorts N V	PLYA	9.01	5.25
Plexus Corp	PLXS	100.52	73.5
Plug Power Inc	PLUG	73.04	21.18
Plumas Bancorp	PLBC	37.88	23.14
Pluristem Therapeutics Inc	PSTI	8.49	1.46
PLx Pharma Inc	PLXP	21.28	5.22
		18.59	13.41
PolarityTE Inc	PTE	1.95	0.39
Pool Corporation	POOL	577.56	313.71
Popular Inc	BPOP	86.22	55.02
Potbelly Corporation	PBPB	9	4.35
PotlatchDeltic Corporation	PCH	63.85	47.95
Powell Industries Inc	POWL	37.05	23.25
Power Integrations Inc	POWI	109.83	73.65
PRA Group Inc	PRAA	50.49	33.08
Precipio Inc	PRPO	6	1.59
Preferred Bank	PFBC	71.9	48.29
Preformed Line Products Company	PLPC	81.3	57.15
		19.22	13.46
Premier Inc	PINC	41.54	32.48
Pressure BioSciences Inc	PBIO	4.69	1.74
		7.71	7.48
PriceSmart Inc	PSMT	102.61	68.72
PrimeEnergy Corporation	PNRG	71.1	35
Primo Water Corporation	PRMW	19.59	14.29
Primoris Services Corporation	PRIM	40.76	21.62
Principal Financial Group Inc	PFG	73.93	48.31
		70.78	45.22
Priority Technology Holdings Inc	PRTH	9.22	5.06
Pro Dex Inc	PDEX	35.8	20.44
Professional Diversity Network Inc	IPDN	4.45	0.93
Profire Energy Inc	PFIE	1.47	0.82
Progress Software Corporation	PRGS	53.18	40.18
		175.93	116.39
ProPhase Labs Inc	PRPH	16	4.61
Prospect Capital Corporation	PSEC	9.22	5.51
		23.27	14.9
		23.3	14.01
Prothena Corporation plc	PRTA	78.89	10.98
Provident Bancorp Inc	PVBC	20.09	11.19
Provident Financial Holdings Inc	PROV	18.38	15.3
		15.26	11.5
Psychemedics Corporation	PMD	8.75	4.95
PTC Inc	PTC	152.69	106.83
PTC Therapeutics Inc	PTCT	69.02	35.36
		6.3	1.27
Pulmatrix Inc	PULM	2.65	0.41
Puma Biotechnology Inc	PBYI	13.7	2.85
Pure Cycle Corporation	PCYO	16.44	10.96
Purple Innovation Inc	PRPL	40.05	9.15
Pyxis Tankers Inc	PXS	2.96	0.48
		87.82	59.98
		87.57	28.07
QCR Holdings Inc	QCRH	59.99	38.25
Qiagen N.V.	QGEN	56.83	46.15
QIWI plc	QIWI	11.88	7.41
Qorvo Inc	QRVO	199.54	146.1
QUALCOMM Incorporated	QCOM	186.33	122.84
Qualstar Corporation	QBAK	3.75	2.02
Qualys Inc	QLYS	145.3	91.75
Quest Resource Holding Corporation	QRHC	7.56	2.37
QuickLogic Corporation	QUIK	8.96	3.63
Quidel Corporation	QDEL	255.32	104.07
QuinStreet Inc	QNST	24.77	13.28
Qumu Corporation	QUMU	10.33	1.87
Quotient Limited	QTNT	6.23	1.93
Qurate Retail Inc	QRTEA	14.03	6.87
Qurate Retail Inc	QRTEB	15.04	7.27
		11.26	2.19
R1 RCM Inc	RCM	30.58	18.85
RADA Electronic Industries Ltd	RADA	14.44	8.33
Radcom Ltd	RDCM	13.05	9
RadNet Inc	RDNT	38.15	17.88
Radware Ltd	RDWR	41.64	25.15
Rambus Inc	RMBS	29.68	17.5
Rand Capital Corporation	RAND	18.77	14.83
Barrick Gold Corporation	GOLD	25.27	2.38
Randolph Bancorp Inc	RNDB	26.1	18.9
Rave Restaurant Group Inc	RAVE	1.85	0.88
		59.4	32.33
RBC Bearings Incorporated	ROLL	240.94	167.84
RCI Hospitality Holdings Inc	RICK	79.99	36.12
RCM Technologies Inc	RCMT	8.81	1.87
Reading International Inc	RDI	7.58	3.9
Reading International Inc	RDIB	34.83	18.44
RealNetworks Inc	RNWK	6.35	0.94
		88.72	85.4
		13.68	1.35
Red Robin Gourmet Burgers Inc	RRGB	40.2	14.71
Red Violet Inc	RDVT	41.75	18.21
Redhill Biopharma Ltd	RDHL	11.29	2.31
Regency Centers Corporation	REG	76.18	44.27
Regeneron Pharmaceuticals Inc	REGN	683.69	446.64
Regulus Therapeutics Inc	RGLS	1.94	0.32
		35.87	18
Reliv` International Inc	RELV	6	2
Remark Holdings Inc	MARK	4.42	0.85
Renasant Corporation	RNST	46.06	32.18
		113.68	41.7
Rent A Center Inc	RCII	66.05	38.14
Repligen Corporation	RGEN	324.21	165.87
Republic Bancorp Inc	RBCAA	57.21	36.24
Republic First Bancorp Inc	FRBK	4.54	2.79
Research Frontiers Incorporated	REFR	5.37	1.67
ReShape Lifesciences Inc	RSLS	11.3	1.63
Retail Opportunity Investments Corp	ROIC	19.6	12.87
RF Industries Ltd	RFIL	9.57	4.89
RGC Resources Inc	RGCO	25.96	21.42
Ribbon Communications Inc	RBBN	11.14	5.23
RiceBran Technologies	RIBT	1.29	0.33
Richardson Electronics Ltd	RELL	13.52	4.77
Rigel Pharmaceuticals Inc	RIGL	5	2.37
		10.96	5.71
Rimini Street Inc	RMNI	11.3	4.58
Riot Platforms Inc	RIOT	77.9	16.48
Riverview Bancorp Inc	RVSB	8.07	5.12
		15.84	9.01
Rocket Pharmaceuticals Inc	RCKT	65.91	21.83
Rockwell Medical Inc	RMTI	1.81	0.37
Rocky Brands Inc	RCKY	65.49	27.9
Rocky Mountain Chocolate Factory Inc	RMCF	9.96	4.06
Rosehill Resources Inc	ROSE	9.95	9.85
Rosehill Resources Inc	ROSEU	10.2	10.02
Rosehill Resources Inc	ROSEW	0.51	0.46
Ross Stores Inc	ROST	133.98	105.86
Royal Gold Inc	RGLD	128.08	92.94
		2.11	1.94
Rubicon Technology Inc	RBCN	11.45	8.8
Rush Enterprises Inc	RUSHA	57.2	39.54
Rush Enterprises Inc	RUSHB	56.2	36.2
Ruth`s Hospitality Group Inc	RUTH	28.52	16.57
Ryanair Holdings plc	RYAAY	125.99	95.31
S&T Bancorp Inc	STBA	34.69	24.64
S&W Seed Company	SANW	4.22	2.18
Sabra Health Care REIT Inc	SBRA	18.74	12.49
Safety Insurance Group Inc	SAFT	87.15	73.2
Saga Communications Inc	SGA	28.25	19.3
Saia Inc	SAIA	363.2	174.26
Salem Media Group Inc	SALM	4.7	1.13
Salisbury Bancorp Inc	SAL	57	36.54
Sanderson Farms Inc	SAFM	196.51	127.83
Sandy Spring Bancorp Inc	SASR	50.89	31.71
Sangamo Therapeutics Inc	SGMO	17.05	7.27
Sanmina Corporation	SANM	43.19	30.87
Sapiens International Corporation N V	SPNS	37.94	24.45
Sarepta Therapeutics Inc	SRPT	168.95	65.8
Savara Inc	SVRA	2.25	1.04
SB Financial Group Inc	SBFG	19.96	16.65
SBA Communications Corporation	SBAC	390.2	235.92
ScanSource Inc	SCSC	40.15	23.86
Schmitt Industries Inc	SMIT	8.09	3.67
Schnitzer Steel Industries Inc	SCHN	57.97	29.52
Scholastic Corporation	SCHL	41.01	24.35
Schultze Special Purpose Acquisition Corp	SAMAU	10.19	9.9
		89.08	37.49
SeaChange International Inc	SEAC	2.1	0.69
Seacoast Banking Corporation of Florida	SBCF	40.35	29.27
Seagate Technology PLC	STX	115.4	58.72
Seanergy Maritime Holdings Corp	SHIP	2.26	0.51
		0.17	0.02
SeaSpine Holdings Corporation	SPNE	22.16	12.24
Seattle Genetics Inc	SGEN	190.8	135.08
Security National Financial Corporation	SNFCA	10.35	7.78
SEI Investments Company	SEIC	64.89	52.85
		20.32	9.3
Select Income REIT	SIR	1	0.39
		14.49	6.97
Selective Insurance Group Inc	SIGI	85.56	63.5
SELLAS Life Sciences Group Inc	SLS	13.8	5.36
SemiLEDS Corporation	LEDS	25.83	3.08
Semtech Corporation	SMTC	91.99	59.32
Seneca Foods Corp	SENEA	61.33	36.7
Seneca Foods Corp	SENEB	61.63	37.87
		37.69	1.09
ServiceSource International Inc	SREV	1.93	0.94
Sesen Bio Inc	SESN	5.91	0.73
		13.63	7.18
		20	1.39
Sharps Compliance Corp	SMED	18.41	6.76
		26.32	13.36
Shenandoah Telecommunications Co	SHEN	61.13	24.63
ShiftPixy Inc	PIXY	3.97	0.64
Shoe Carnival Inc	SCVL	77.14	31.49
Shore Bancshares Inc	SHBI	20.85	13.25
SI Financial Group Inc	SIFI	50.1	48.51
Siebert Financial Corp	SIEB	8.22	2.06
Sierra Bancorp	BSRR	28.4	21.49
		23.74	13.94
Sierra Wireless Inc	SWIR	21.5	13.27
Sify Technologies Limited	SIFY	5.02	1.31
SIGA Technologies Inc	SIGA	9.26	5.71
		8.26	1.77
		0.74	0.04
SigmaTron International Inc	SGMA	14	4.66
Signature Bank	SBNY	339.63	132.82
Silgan Holdings Inc	SLGN	43.89	35.92
Silicom Ltd	SILC	54.92	36.9
Silicon Laboratories Inc	SLAB	210.47	123.38
Silicon Motion Technology Corporation	SIMO	95.18	47.19
Silvercrest Asset Management Group Inc	SAMG	17.34	13.2
SilverSun Technologies Inc	SSNT	13.45	3
Simmons First National Corporation	SFNC	32.78	21.66
Simulations Plus Inc	SLP	89.52	37.1
		43.47	41.74
Sinclair Broadcast Group Inc	SBGI	38.5	23.02
		10.82	2.19
Sinovac Biotech Ltd	SVA	6.47	6.47
SiNtx Technologies Inc	SINT	3.17	0.63
Sirius International Insurance Group Ltd	SG	53	11.98
Sirius XM Holdings Inc	SIRI	7.09	5.77
SkyWest Inc	SKYW	60.86	37.18
Skyworks Solutions Inc	SWKS	199.66	146.39
Sleep Number Corporation	SNBR	146.14	74.29
SLM Corporation	SLM	20.99	12.09
SLM Corporation	SLMBP	63.78	50.01
SmartFinancial Inc	SMBK	27.8	18.22
Smith Micro Software Inc	SMSI	7.86	4.57
		6.04	5.84
Social Reality Inc	SRAX	6.82	2.89
Socket Mobile Inc	SCKT	20.68	2.43
Sohu com Limited	SOHU	24.49	15.13
Solar Capital Ltd	SLRC	19.97	17.35
		16.3	13.65
Soleno Therapeutics Inc	SLNO	3.3	0.41
Soligenix Inc	SNGX	2.35	0.66
Sonic Foundry Inc	SOFO	5.6	2.92
Sonoma Pharmaceuticals Inc	SNOA	10.05	4.32
Sonos Inc	SONO	43.6	23.24
		0.05	0
Sorrento Therapeutics Inc	SRNE	16.51	4.65
Sotherly Hotels Inc	SOHO	4.39	1.91
Sotherly Hotels Inc	SOHOB	21.65	10.92
Sotherly Hotels Inc	SOHOO	22.12	11.15
Sound Financial Bancorp Inc	SFBC	47.26	31.56
South State Corporation	SSB	91.7	62.88
Southern First Bancshares Inc	SFST	64.73	35.15
Southern Missouri Bancorp Inc	SMBC	61.93	29.8
		15.97	11.9
Southside Bancshares Inc	SBSI	44.96	31.1
SP Plus Corporation	SP	36.06	25.42
SPAR Group Inc	SGRP	2.21	1.06
		26.69	24.74
SpartanNash Company	SPTN	26.25	16.77
		26.55	25.24
Spectrum Pharmaceuticals Inc	SPPI	4.45	1.27
Sphere 3D Corp	ANY	9.4	1.33
SPI Energy Co Ltd	SPI	12.41	3.61
Spirit Airlines Inc.	SAVE	39.87	20.04
Splunk Inc	SPLK	176.3	108.91
Spok Holdings Inc	SPOK	12.74	7.22
		9.2	6.83
Sprouts Farmers Market Inc	SFM	29.94	19.28
SPS Commerce Inc	SPSC	171.05	92.43
SS&C Technologies Holdings Inc	SSNC	82.99	62.94
SSR Mining Inc	SSRM	21.5	13.8
STAAR Surgical Company	STAA	162.68	78.5
Staffing 360 Solutions Inc	STAF	4.99	0.55
		329.85	166.28
		33	32.6
Star Bulk Carriers Corp	SBLK	25.27	8.86
		26.1	25.27
Starbucks Corporation	SBUX	126.03	96.81
		51.71	16.25
StealthGas Inc	GASS	3.25	2.11
Steel Connect Inc	STCN	2.63	0.77
Steel Dynamics Inc	STLD	73.12	34.27
SmartRent Inc.	SMRT	14.06	0.01
Stericycle Inc	SRCL	79.25	56.3
Sterling Construction Company Inc	STRL	29.02	17.88
Steven Madden Ltd	SHOO	51.22	33.6
Stock Yards Bancorp Inc	SYBT	67.15	40.38
StoneCastle Financial Corp	BANX	22.73	19.02
Strata Skin Sciences Inc	SSKN	2.4	1.31
Stratasys Ltd	SSYS	56.65	18.7
Strategic Education Inc	STRA	96.22	52.85
		26.21	24.5
Strattec Security Corporation	STRT	62	32.64
Stratus Properties Inc	STRS	36.96	23.57
Streamline Health Solutions Inc	STRM	2.38	1.38
		22.5	7.74
Summit Financial Group Inc	SMMF	27.64	20.63
Summit State Bank	SSBI	20.1	13.1
		3.45	0.25
		5.32	2.16
SunOpta Inc	STKL	16.47	5.87
SunPower Corporation	SPWR	54.01	19.62
Sunworks Inc	SUNW	23.66	3.05
SuperCom Ltd	SPCB	2.21	0.44
		10.04	0.79
Superior Group of Companies Inc	SGC	28.2	20.54
Supernus Pharmaceuticals Inc	SUPN	34.31	23.54
		226.26	1.96
Surmodics Inc	SRDX	60.32	42.18
SVB Financial Group	SIVB	754.65	383.72
		54	38.14
		2.2	1.42
		16.43	7.84
Synaptics Incorporated	SYNA	292.85	97.4
Synchronoss Technologies Inc	SNCR	5.75	2.17
Syneos Health Inc	SYNH	103.75	67.21
Synlogic Inc	SYBX	5.05	2.2
Synopsys Inc	SNPS	375.59	218.49
Synthesis Energy Systems Inc	SES	11.14	9.71
Sypris Solutions Inc	SYPR	5.06	1.46
T Rowe Price Group Inc	TROW	223.87	148.26
Taitron Components Incorporated	TAIT	6.31	3.1
		7.63	4.26
Take Two Interactive Software Inc	TTWO	213.34	145.25
Tandem Diabetes Care Inc	TNDM	153	77
Tandy Leather Factory Inc	TLF	5.3	3.19
Taoping Inc	TAOP	13.96	1.89
TAT Technologies Ltd	TATT	8.45	4.65
Taylor Devices Inc	TAYD	12.4	9.86
TCG BDC Inc	CGBD	14.28	10.27
AMTD IDEA Group	AMTD	7.59	3.06
Technical Communications Corporation	TCCO	5.83	1.7
TechTarget Inc	TTGT	110.79	59.1
Tecnoglass Inc	TGLS	33.7	6.59
		4.79	4.7
		1.39	0.04
Tellurian Inc	TELL	5.32	1.25
Tenax Therapeutics Inc	TENX	2.78	1.04
Teradyne Inc	TER	167.89	107.27
Territorial Bancorp Inc	TBNK	29.84	23.32
Tesla Inc	TSLA	1229.91	563
TESSCO Technologies Incorporated	TESS	8.47	5.17
Tetra Tech Inc	TTEK	190.38	114.17
Texas Capital Bancshares Inc	TCBI	89.52	55
		25.68	24.97
		25.72	24.99
Texas Instruments Incorporated	TXN	201.66	162.11
Texas Roadhouse Inc	TXRH	107.41	74.01
TFS Financial Corporation	TFSL	22.5	17.36
TG Therapeutics Inc	TGTX	54.43	13.19
The Alkaline Water Company Inc	WTER	2.25	0.97
The Andersons Inc	ANDE	39.13	23.51
The Bancorp Inc	TBBK	32.69	13.44
The Bank of Princeton	BPRN	30.74	21.42
The Carlyle Group L P	CG	60.14	30.89
The Cheesecake Factory Incorporated	CAKE	63.84	35.41
The Chefs` Warehouse Inc	CHEF	36.66	24.12
The Community Financial Corporation	TCFC	40.39	23.76
The Descartes Systems Group Inc	DSGX	90.04	57.16
The Dixie Group Inc	DXYN	6.86	2.47
The Ensign Group Inc	ENSG	95.52	69.25
		64.5	9.37
The First Bancshares Inc	FBMS	42.36	29.78
The First of Long Island Corporation	FLIC	23.6	16.73
The Goodyear Tire & Rubber Company	GT	24.14	10.17
The Hackett Group Inc	HCKT	22.59	13.62
The Hain Celestial Group Inc	HAIN	48.09	35.96
		6.45	5.17
The Intergroup Corporation	INTG	53.1	30.15
The Kraft Heinz Company	KHC	44.52	32.08
		34.02	29.27
The Middleby Corporation	MIDD	198.51	126.15
The ONE Group Hospitality Inc	STKS	16.13	3.53
		0.83	0.41
		2185	126.64
The RMR Group Inc	RMR	46.34	32.67
The Simply Good Foods Company	SMPL	41.87	27.04
The York Water Company	YORW	53.39	41.02
The9 Limited	NCTY	82.4	6.19
TherapeuticsMD Inc	TXMD	2.55	0.36
		3.84	3.15
Theravance Biopharma Inc	TBPH	22.46	6.77
Timberland Bancorp Inc	TSBK	30.39	24.3
Tiptree Inc	TIPT	16.45	4.86
Titan Machinery Inc	TITN	38.29	18.94
Titan Medical Inc	TMDI	3.23	0.61
Titan Pharmaceuticals Inc	TTNP	4.49	1.02
		28.18	19.75
Tiziana Life Sciences plc	TLSA	4.73	0.89
T Mobile US Inc	TMUS	148.98	106.72
Tonix Pharmaceuticals Holding Corp	TNXP	2	0.36
TOP Ships Inc	TOPS	3.3	0.84
		9.92	0.71
TORM plc	TRMD	9.98	7.18
		16.3	6.39
		20	20
ToughBuilt Industries Inc	TBLT	1.67	0.36
ToughBuilt Industries Inc	TBLTW	0.84	0.12
Tower Semiconductor Ltd	TSEM	39.87	25.29
		0.3	0.21
Towne Bank	TOWN	34.09	23.12
Tractor Supply Company	TSCO	238.6	139.24
		23.29	18.7
TransAct Technologies Incorporated	TACT	16.86	7.18
Transcat Inc	TRNS	98.66	33.75
TransGlobe Energy Corporation	TGA	3.39	0.91
TravelCenters of America LLC	TA	61.39	22.25
TravelCenters of America LLC	TANNI	27.88	25.54
Travelzoo	TZOO	18.1	8.71
		18.37	14.53
TriCo Bancshares	TCBK	51.25	34.8
		15.63	10.8
		18.44	5.86
TriMas Corporation	TRS	38.46	27.95
Trimble Inc	TRMB	95.72	65.91
Trinity Biotech plc	TRIB	6.78	1.43
TripAdvisor Inc	TRIP	61.03	23.68
		31	17.26
		28.8	25.32
Truett Hurst Inc	THST	0.92	0.45
TrustCo Bank Corp NY	TRST	39.13	6.26
Trustmark Corporation	TRMK	35.5	27.04
TSR Inc	TSRI	13.09	6.2
TTEC Holdings Inc	TTEC	112.27	71.01
TTM Technologies Inc	TTMI	15.21	12.37
TuanChe Limited	TC	4.49	1.76
Tucows Inc	TCX	92.66	71.97
Turtle Beach Corporation	HEAR	38.13	20.47
Twenty First Century Fox Inc	FOX	41.44	28.26
Twenty First Century Fox Inc	FOXA	44.18	28.81
Twin Disc Incorporated	TWIN	15.7	7.65
Tyme Technologies Inc	TYME	3.53	0.6
		75.69	39.7
CarParts.com Inc.	PRTS	21.87	11.11
U S Energy Corp	USEG	7.1	3.2
U S Global Investors Inc	GROW	11.84	4.28
U S Gold Corp	USAU	16.29	7.88
U S Well Services Inc	USWS	3.06	0.39
U S Well Services Inc	USWSW	0.47	0.02
UFP Technologies Inc	UFPT	74.01	44.5
Ulta Beauty Inc	ULTA	413.86	279.76
Ultra Clean Holdings Inc	UCTT	65.01	33.82
Ultralife Corporation	ULBI	10.5	5.11
UMB Financial Corporation	UMBF	108.36	68.64
Umpqua Holdings Corporation	UMPQ	21.94	14.51
		6.05	2.61
Union Bankshares Inc	UNB	37.75	25.41
United Bancorp Inc	UBCP	16.66	12.75
United Bancshares Inc	UBOH	37.03	23.29
United Bankshares Inc	UBSI	42.31	31.66
United Community Banks Inc	UCBI	36.99	28.04
United Airlines Holdings Inc	UAL	62.45	39.99
United Fire Group Inc	UFCS	35.9	19.94
United Insurance Holdings Corp	UIHC	7.97	2.8
United Natural Foods Inc	UNFI	55.61	16.42
United Security Bancshares	UBFO	8.85	6.76
United States Lime & Minerals Inc	USLM	154.89	112.8
United Therapeutics Corporation	UTHR	216.52	153.94
United Guardian Inc	UG	17.9	13.82
Uniti Group Inc	UNIT	14.51	10.37
Unity Bancorp Inc	UNTY	27.74	17.58
Universal Display Corporation	OLED	260.29	141.62
Universal Electronics Inc	UEIC	64.49	35.91
Universal Forest Products Inc	UFPI	93.4	53.94
Universal Logistics Holdings Inc	ULH	26.95	17.26
Universal Stainless & Alloy Products Inc	USAP	12.13	7.13
Univest Corporation of Pennsylvania	UVSP	30.78	20.49
Urban One Inc	UONE	20.95	4.16
Urban One Inc	UONEK	7.4	1.2
Urban Outfitters Inc	URBN	41.5	24.86
		45.35	29.23
		12.67	9.45
		33.95	29.5
USA Truck Inc	USAK	23.28	8.69
Utah Medical Products Inc	UTMD	127.12	82.36
UTStarcom Holdings Corp	UTSI	2.27	0.82
Valley National Bancorp	VLY	14.82	9.83
Valley National Bancorp	VLYPO	26.67	25.04
Valley National Bancorp	VLYPP	31	26.31
Value Line Inc	VALU	47.85	26.57
Vanda Pharmaceuticals Inc	VNDA	21.51	13.42
		220.75	167.47
Varex Imaging Corporation	VREX	32.1	16.99
Vaxart Inc	VXRT	23.33	5.06
VBI Vaccines Inc	VBIV	4.32	2.19
		10.35	9.64
Veeco Instruments Inc	VECO	28.49	17.82
VEON Ltd	VEON	2.32	1.57
Vera Bradley Inc	VRA	13.54	7.69
Veracyte Inc	VCYT	82.86	32.94
Verastem Inc	VSTM	4.85	1.9
Vericel Corporation	VCEL	67.81	30.93
Verint Systems Inc	VRNT	77.44	41.87
VeriSign Inc	VRSN	255.39	187.7
Verisk Analytics Inc	VRSK	230.03	161.65
Verona Pharma plc	VRNA	9.36	3.91
Verra Mobility Corporation	VRRM	16.45	12.67
Vertex Energy Inc	VTNR	13.23	0.76
Vertex Pharmaceuticals Incorporated	VRTX	240.62	177.01
Veru Inc	VERU	20.78	5.89
Viacom Inc	VIA	12.22	9.26
ViaSat Inc	VSAT	67	31.51
Viavi Solutions Inc	VIAV	18.12	14.74
Vicor Corporation	VICR	162.93	75.74
		35.45	31.12
ViewRay Inc	VRAY	7.59	3.83
		8.95	4.2
		60.27	32.44
Village Super Market Inc	VLGEA	26.19	21.07
Virco Manufacturing Corporation	VIRC	3.84	2.35
VirTra Inc	VTSI	12.18	3.43
Virtus Investment Partners Inc	VRTS	333.46	203.92
		51.33	51
VistaGen Therapeutics Inc	VTGN	3.45	1.67
Visteon Corporation	VC	145.14	94.39
VivoPower International PLC	VVPR	17.14	2.98
Vodafone Group Plc	VOD	20.23	14.62
VOXX International Corporation	VOXX	25.8	9.71
VSE Corporation	VSEC	63.65	34.5
Vuzix Corporation	VUZI	30.57	8.47
Waitr Holdings Inc	WTRH	4.14	0.74
Walgreens Boots Alliance Inc	WBA	56.8	41.16
Washington Federal Inc	WAFD	36.39	25.57
		58.27	43.21
Waterstone Financial Inc	WSBF	22.09	18.32
Wayside Technology Group Inc	WSTG	35.69	18
WCF Bancorp Inc	WCFB	9.25	6.99
WD 40 Company	WDFC	332.29	209.2
Weight Watchers International Inc	WTW	267.49	196.73
Wendy`s Company The	WEN	28.87	19.02
Werner Enterprises Inc	WERN	48.91	38.8
WesBanco Inc	WSBC	39.49	29
West Bancorporation	WTBA	33.77	19.06
Westamerica Bancorporation	WABC	66.43	53.81
Westell Technologies Inc	WSTL	1.43	0.7
		28.15	26.2
Western Digital Corporation	WDC	77.14	49.47
Western New England Bancorp Inc	WNEB	9.84	6.31
Westport Fuel Systems Inc	WPRT	12.14	2.14
Westwater Resources Inc	WWR	10.71	2.12
Weyco Group Inc	WEYS	25.05	16
		5.3	1.79
		18.55	12.75
		15.26	5.51
WhiteHorse Finance Inc	WHF	16.68	13.3
		26.19	25.04
Wilhelmina International Inc	WHLM	10.8	4.39
Willamette Valley Vineyards Inc	WVVI	17.32	6.3
Willamette Valley Vineyards Inc	WVVIP	9	4.9
Willdan Group Inc	WLDN	54.45	30.38
Willis Lease Finance Corporation	WLFC	46.05	27.6
		271.32	199.95
WillScot Corporation	WSC	41.1	23.4
Winmark Corporation	WINA	271.75	170.53
		6	4.25
Wintrust Financial Corporation	WTFC	96.94	60.93
Wintrust Financial Corporation	WTFCM	28.84	26.45
WisdomTree Investments Inc	WETF	7.27	5.27
		47.63	39.1
Wix com Ltd	WIX	356.36	134.17
Woodward Inc	WWD	129.93	102.75
Workday Inc	WDAY	300.9	220
Workhorse Group Inc	WKHS	41.88	4.36
World Acceptance Corporation	WRLD	256.59	104.9
		5.57	4.8
WSFS Financial Corporation	WSFS	55.7	42.8
WVS Financial Corp	WVFC	16.79	14.25
Wynn Resorts Limited	WYNN	140	76.06
Xcel Energy Inc	XEL	72.59	57.69
Xencor Inc	XNCR	53.79	30.65
Xenetic Biosciences Inc	XBIO	5.3	1.29
		229.61	112.09
XOMA Corporation	XOMA	43.99	20.04
Xperi Corporation	XPER	24.76	17.66
XpresSpa Group Inc	XSPA	2.83	1.03
XTL Biopharmaceuticals Ltd	XTLB	5.2	2.66
Yandex N V	YNDX	86.47	59.59
		0.18	0.02
Yatra Online Inc	YTRA	2.92	1.7
Yield10 Bioscience Inc	YTEN	22.77	4.06
Youngevity International Inc	YGYI	0.48	0.02
		9.71	4.36
YY Inc	YY	140.84	40.5
		4.29	4.11
Zealand Pharma A S	ZEAL	38.11	19.51
Zebra Technologies Corporation	ZBRA	614.55	378.13
Zillow Group Inc	Z	199.9	53.25
Zillow Group Inc	ZG	203.79	52.38
		1.08	0.88
Zions Bancorporation N A	ZION	67.67	42.93
		5.6	1.09
		10.13	6.65
ZK International Group Co Ltd	ZKIN	12.35	1.32
		23.43	11.19
Zumiez Inc	ZUMZ	54.63	35.7
		12.18	5.74
3D Systems Corporation	DDD	55.52	10.47
3M Company	MMM	207.33	165.2
		27.02	7.08
		7.68	0.37
AAR Corp	AIR	45.07	31.64
Aarons Inc	AAN	37.15	16.94
ABB Ltd	ABB	38.65	28.27
Abbott Laboratories	ABT	141.46	105.79
AbbVie Inc	ABBV	135.93	102.3
Abercrombie & Fitch Company	ANF	47.66	20.55
		12.51	10.37
		6.84	5.17
		10.23	8.11
		10.49	8.71
ABM Industries Incorporated	ABM	53.79	36.92
		23.18	13.7
Accenture plc	ACN	415.37	241.92
Acco Brands Corporation	ACCO	9.72	7.71
		20.9	20.67
Acuity Brands Inc	AYI	224.23	115.99
		22.21	16.96
		17.64	11.4
Adecoagro S A	AGRO	11.74	6.84
Adient plc	ADNT	52.93	31.31
Adtalem Global Education Inc	ATGE	41.69	27.57
Advance Auto Parts Inc	AAP	241.91	147.93
AdvanSix Inc	ASIX	50.31	19.78
		19.81	16.28
AECOM	ACM	77.35	48.92
Aegon NV	AEG	5.23	3.91
Aercap Holdings N V	AER	69.05	38.2
Aerojet Rocketdyne Holdings Inc	AJRD	52.97	41.22
Affiliated Managers Group Inc	AMG	191.53	100.91
Aflac Incorporated	AFL	58.79	43.19
		13.26	2.81
AGCO Corporation	AGCO	157.67	102.51
Agilent Technologies Inc	A	179.28	114.99
Agnico Eagle Mines Limited	AEM	76.39	47.66
Agree Realty Corporation	ADC	75.44	62.69
Air Lease Corporation	AL	52.56	36.74
Air Products and Chemicals Inc	APD	314.27	252.24
Alamo Group Inc	ALG	165.08	136.01
Alamos Gold Inc	AGI	9.64	6.82
Alaska Air Group Inc	ALK	73.74	48.34
Albany International Corporation	AIN	92.25	69.52
Albemarle Corporation	ALB	283.8	139.59
Alcoa Corporation	AA	59.86	18
Alexander & Baldwin Inc	ALEX	25.92	15.12
Alexander`s Inc	ALX	305.2	247.8
Alexandria Real Estate Equities Inc	ARE	223.57	154.64
Algonquin Power & Utilities Corp	AQN	17.73	13.44
Algonquin Power & Utilities Corp	AQNA	28.42	26.76
Alleghany Corporation	Y	729.8	564.76
Allegheny Technologies Incorporated	ATI	24.8	14.24
Allegion plc	ALLE	148.13	107.01
Allete Inc	ALE	72.55	58.63
		125.52	65.13
		15.21	13.94
		12.57	11.58
AllianceBernstein Holding L P	AB	56.79	33
Alliant Energy Corporation	LNT	62.18	46.16
		10.91	9.83
		6.39	5.45
		5.49	4.84
		16.16	13.23
Allison Transmission Holdings Inc	ALSN	45.58	32.57
Allstate Corporation The	ALL	139.26	103.21
Altria Group	MO	52.31	40.67
Aluminum Corporation of China Limited	ACH	23.26	7.65
Ambev S A	ABEV	3.9	2.5
AMC Entertainment Holdings Inc	AMC	62.73	2
Ameren Corporation	AEE	89.98	70.27
Ameresco Inc	AMRC	97.5	40.89
America Movil S A B de C V	AMX	21.11	12.7
		40.18	27.39
American Axle & Manufacturing Holdings Inc	AXL	12.9	0.1
American Campus Communities Inc	ACC	57.29	40.6
American Eagle Outfitters Inc	AEO	37.87	19.87
American Electric Power Company Inc	AEP	91.08	74.85
American Equity Investment Life Holding Company	AEL	39.17	26.72
American Express Company	AXP	187.08	114.09
American Financial Group Inc	AFG	145.68	79.9
American Homes 4 Rent	AMH	43.65	29.08
American International Group Inc	AIG	61.08	37.13
American Realty Investors Inc	ARL	15.24	7.73
American States Water Company	AWR	103.3	70.79
American Tower Corporation REIT	AMT	302.21	198.66
American Vanguard Corporation	AVD	22.35	14.31
American Water Works	AWK	188.86	132.13
AMERIPRISE FINANCIAL SERVICES INC	AMP	310.24	186.63
AmerisourceBergen Corporation Holding Co	ABC	133.77	96.5
AMN Healthcare Services Inc	AMN	124.17	68.92
Amneal Pharmaceuticals Inc	AMRX	7.38	3.95
Ampco Pittsburgh Corporation	AP	8.68	4.19
Amphenol Corporation	APH	135.9	61.34
AMREP Corporation	AXR	18.5	7.33
AMTEK Inc	AME	147.41	111.06
AngloGold Ashanti Limited	AU	25.73	0.96
Anheuser Busch Inbev SA	BUD	79.52	54.3
Annaly Capital Management Inc	NLY	9.54	7.79
Antero Resources Corporation	AR	21.43	5.65
		467.67	286.89
		3.13	2.46
Aon plc	AON	324.68	202.1
Apache Corporation	APA	30.66	14.28
Apartment Investment and Management Company	AIV	8.14	4.59
		25.57	7.3
Apollo Commercial Real Estate Finance	ARI	16.78	10.81
Apollo Global Management LLC	APO	80.51	45.77
		16.55	14.31
		16	14.24
Apple Hospitality REIT Inc	APLE	16.67	12.34
Applied Industrial Technologies Inc	AIT	108.91	70.39
AptarGroup Inc	ATR	157.08	113.67
Aptiv PLC	APTV	178.12	127.96
Aramark	ARMK	42.32	31.51
		20.73	2.33
ARC Document Solutions Inc	ARC	3.5	1.54
ArcelorMittal	MT	36.27	21.33
Arch Coal Inc	ARCH	101.3	39.5
Archer Daniels Midland Company	ADM	68.77	49.58
Archrock Inc	AROC	10.7	7.13
Arconic Inc	ARNC	38.1	22.31
Arcos Dorados Holdings Inc	ARCO	6.69	4.45
Arcosa Inc	ACA	68.23	48.59
Ardmore Shipping Corporation	ASC	5.3	3.15
Ares Commercial Real Estate Corporation	ACRE	16.92	11.32
		16.62	14.28
Argan Inc	AGX	54.66	36.85
Argo Group International Holdings Ltd	ARGD	26.2	25.14
Argo Group International Holdings Ltd	ARGO	60.95	40.67
Arlington Asset Investment Corp	AI	168.92	29.75
		25.6	24.75
Armada Hoffler Properties Inc	AHH	15.55	10.75
ARMOUR Residential REIT Inc	ARR	12.45	9.2
		6.85	1.69
Armstrong World Industries Inc	AWI	117.51	71.11
Arrow Electronics Inc	ARW	136.4	97.62
Arthur J Gallagher & Co	AJG	170.44	113.74
Artisan Partners Asset Management Inc	APAM	56.88	43.14
ASA Gold and Precious Metals Limited	ASA	24.57	18.48
Asbury Automotive Group Inc	ABG	229.65	141.05
ASE Technology Holding Co Ltd	ASX	9.59	5.97
ASGN Incorporated	ASGN	130.46	81.22
		18.82	1.82
Ashland Global Holdings Inc	ASH	108.4	79.1
Associated Banc Corp	ASB	23.92	16.89
Associated Capital Group Inc	AC	45.48	32.25
Assurant Inc	AIZ	171.9	123.22
		135.14	116.37
Assured Guaranty Ltd	AGO	56.69	30.73
Astrazeneca PLC	AZN	63.83	47.16
AT&T Inc	T	32.87	22.17
AT&T Inc	TBB	27.46	25.66
AT&T Inc	TBC	27.87	26.1
		20.5	2.1
Atmos Energy Corporation	ATO	104.97	86.23
Aurora Cannabis Inc	ACB	18.92	5.41
Autohome Inc	ATHM	138.74	26.45
Autoliv Inc	ALV	108.38	82.17
AutoNation Inc	AN	131.25	68.09
AutoZone Inc	AZO	2104.04	1118.37
AvalonBay Communities Inc	AVB	253.72	155.07
Avangrid Inc	AGR	55.09	44.69
Avanos Medical Inc	AVNS	53.4	29.25
Avaya Holdings Corp	AVYA	32.91	17.2
Avery Dennison Corporation	AVY	227.37	148.67
Avista Corporation	AVA	48.86	37.3
Axis Capital Holdings Limited	AXS	58	44.93
Axos Financial Inc	AX	62.23	36.82
AZZ Inc	AZZ	57.57	46.82
B&G Foods Inc	BGS	41.05	26.66
Babcock	BW	10.08	3.32
		17.44	14.95
Badger Meter Inc	BMI	110.76	89.14
Bain Capital Specialty Finance Inc	BCSF	16.05	11.99
		27.12	23.79
		97.38	78.74
Banc of California Inc	BANC	21.79	14.81
Banco Bilbao Viscaya Argentaria S A	BBVA	7.23	4.54
Banco Bradesco Sa	BBD	5.61	3.29
Banco Bradesco Sa	BBDO	4.85	2.84
Banco De Chile	BCH	24.98	15.71
Banco Latinoamericano de Comercio Exterior S A	BLX	19.29	14.4
Banco Santander Brasil SA	BSBR	9.18	5.23
Banco Santander Chile	BSAC	25.98	15.83
Banco Santander Mexico S A Institucion de Ban	BSMX	6.53	4.63
Banco Santander S A	SAN	4.29	2.93
BanColombia S A	CIB	40.26	27.91
		35.32	25.17
Bank of America Corporation	BAC	48.36	29.65
Bank of Hawaii Corporation	BOH	98.25	77.06
Bank Of Montreal	BMO	112.43	74.31
Bank Of New York Mellon Corporation The	BK	60.2	39.82
Bank of Nova Scotia The	BNS	71.73	52.96
BankUnited Inc	BKU	49.92	34.29
Barclays PLC	BCS	11.27	7.28
Barings BDC Inc	BBDC	11.52	8.83
Barings Corporate Investors	MCI	16.59	0.38
Barings Participation Investors	MPV	15.1	11.82
Barnes & Noble Education Inc	BNED	11.85	4.7
Barnes Group Inc	B	57.54	40.74
Bausch Health Companies Inc	BHC	34.38	21.04
Baxter International Inc	BAX	88.01	73.77
		0.71	0.57
BCE Inc	BCE	52.71	42.38
Beazer Homes USA Inc	BZH	25.49	14.79
Becton Dickinson and Company	BDX	263.08	235.83
Belden Inc	BDC	68.05	40.5
Benchmark Electronics Inc	BHE	32.21	23.04
Berkshire Hills Bancorp Inc	BHLB	28.8	16.8
Berry Global Group Inc	BERY	73.93	49.19
Best Buy Co Inc	BBY	138	95.77
BHP Group Limited	BHP	81.41	52.3
		66.86	49.74
Big Lots Inc	BIG	72.31	41.52
Biglari Holdings Inc	BH	182.92	106.21
Bio Rad Laboratories Inc	BIO	825.77	547.01
Black Hills Corporation	BKH	72.59	58.93
Black Knight Inc	BKI	88.35	68.61
BlackBerry Limited	BB	25.1	6.58
		9.42	2.46
		15.15	13.81
		22.26	17.2
		17.28	15.01
		12.62	11.07
		15.92	14.08
		12.2	10.37
		10.33	7.03
		10.67	8.29
		13.41	12.44
		13.77	11.96
		14.25	14.25
Blackrock Global	BGT	14.51	11.73
Blackrock Global	BOE	12.79	10.76
		50.45	44.61
		15.57	14.1
		6.5	5.66
BLACKROCK INTERNATIONAL LTD	BGY	6.68	5.8
		19.9	16.79
		15.18	12.39
		16.72	14.44
		15.1	13.22
		16.21	14.5
		17.49	14.23
		14.66	14.62
		16.52	13.2
		14.53	13.29
		16.35	14.61
		15.82	14.39
		16.2	14.63
		12.52	11.66
		16.33	14.63
		15.52	14.72
		17.37	15.68
		15.21	13.79
		16.06	14.22
		15.14	13.7
		14.95	12.94
		13.68	12.93
		16.81	14.39
		15.86	14.39
		16.15	14.33
		15.52	13.93
		14.73	13.56
		14.96	14.24
		15.9	14.13
		16.21	14.09
		14.59	13.15
		17.22	14.23
		15.17	13.6
		15.16	13.77
		17.61	15.44
		16.07	14.3
		14.91	13.52
		15.57	14.4
		15.35	14.26
		19.21	15.59
BlackRock Inc	BLK	971.49	683.21
BlueLinx Holdings Inc	BXC	94.55	27.97
Boeing Company The	BA	269.19	188.19
Boise Cascade L L C	BCC	75.61	47.49
		59	20.1
Booz Allen Hamilton Holding Corporation	BAH	98.07	76.68
BorgWarner Inc	BWA	54.8	38.06
Boston Beer Company Inc	SAM	1306.45	438.31
Boston Properties Inc	BXP	124.03	88.96
Boston Scientific Corporation	BSX	45.88	35.26
Boyd Gaming Corporation	BYD	68.98	42.12
BP p l c	BP	30.13	20.75
		6.34	2.68
Brady Corporation	BRC	60.62	45.83
Braemar Hotels & Resorts Inc	BHR	7.28	4.22
		15.05	11
		12.92	11.62
Brasilagro Cia Brasileira De Propriedades Agricolas	LND	6.77	3.92
Braskem S A	BAK	26.49	8.63
BRF S A	BRFS	5.81	3.38
		0.16	0.09
Bright Horizons Family Solutions Inc	BFAM	180.4	114.69
		25.9	24.86
BrightSphere Investment Group plc	BSIG	30.77	18.1
Brinker International Inc	EAT	77.77	34.6
Brink`s Company The	BCO	83.2	58.72
Bristol Myers Squibb Company	BMY	69.49	53.63
British American Tobacco p l c	BTI	40.51	0.48
Brixmor Property Group Inc	BRX	25.55	15.61
Broadridge Financial Solutions Inc	BR	184.79	139.17
Brookdale Senior Living Inc	BKD	8.75	4.21
Brookfield Asset Management Inc	BAM	61.69	38.19
Brookfield Business Partners L P	BBU	51.46	35.92
Brookfield Infrastructure Partners LP	BIP	61.08	49.02
		22.68	17.74
Brookfield Renewable Partners L P	BEP	49.01	33.28
Brown & Brown Inc	BRO	70.28	43.09
BRT Apartments Corp	BRT	23.99	13.98
Brunswick Corporation	BC	115.54	76.52
Buckle Inc The	BKE	53.75	28.67
Buenaventura Mining Company Inc	BVN	12.35	6.15
Build A Bear Workshop Inc	BBW	22.3	4.21
Bunge Limited	BG	96.15	63.91
Burlington Stores Inc	BURL	352.64	237.75
BWX Technologies Inc	BWXT	68.1	46.25
Cable One Inc	CABO	2152.22	1658.04
Cabot Corporation	CBT	64.76	43.84
		22.77	14.42
CACI International Inc	CACI	289	216.37
CAE Inc	CAE	34.05	22.33
		56.17	30.63
Caleres Inc	CAL	28.81	14.82
California Resources Corporation	CRC	46.43	22.31
California Water Service Group Holding	CWT	71.86	52.59
Calix Inc	CALX	80.6	29.19
Callaway Golf Company	ELY	37.29	24.21
Callon Petroleum Company	CPE	64.77	12.94
		178.68	95.54
Cameco Corporation	CCJ	28.09	12.29
Campbell Soup Company	CPB	53.3	39.91
Canadian Imperial Bank of Commerce	CM	122.89	84.43
Canadian National Railway Company	CNI	135.53	101.32
Canadian Natural Resources Limited	CNQ	43.83	22.58
Canadian Pacific Railway Limited	CP	400.94	64.77
Cannae Holdings Inc	CNNE	45.61	29.24
Canon Inc	CAJ	25.37	18.21
Canopy Growth Corporation	CGC	52.17	8.74
		89.66	73
Capital One Financial Corporation	COF	177.73	97.84
		57.39	11.59
		33.87	25.94
		6.97	5.37
Cardinal Health Inc	CAH	62.41	45.87
Carlisle Companies Incorporated	CSL	248.12	0.1
CarMax Inc	KMX	154.85	93.3
Carnival Corporation	CCL	31.34	16.99
Carnival Corporation	CUK	26.9	15.91
Carpenter Technology Corporation	CRS	47.92	27.48
Carriage Services Inc	CSV	65.91	30.97
Cars com Inc	CARS	19.04	11.39
Carter`s Inc	CRI	111.51	83.04
Caterpillar Inc	CAT	244.79	180.63
Cato Corporation The	CATO	19.76	9.08
CBIZ Inc	CBZ	40.19	25.71
CBL & Associates Properties Inc	CBL	32.5	26.5
		9.79	6.69
CBRE Group Inc	CBRE	108.58	59.5
		25	2.37
Cedar Fair L P	FUN	52.17	38.52
		25.11	9.4
Celanese Corporation	CE	172.98	119.72
Celestica Inc	CLS	11.64	7.07
		5.46	3.51
Cementos Pacasmayo S A A	CPAC	8.91	5.33
Cemex S A B de C V	CX	8.89	5.16
Cenovus Energy Inc	CVE	13.16	5.75
Centene Corporation	CNC	84.72	57.89
Center Coast Brookfield MLP & Energy Infrastructur	CEN	15.92	9.56
CenterPoint Energy Inc	CNP	28.09	19.45
Centrais Electricas Brasileiras S A Eletrobras	EBR	9.44	4.95
CF Industries Holdings Inc	CF	74.32	38.53
CGI Group Inc	GIB	92.97	74.63
Charles River Laboratories International Inc	CRL	458.3	249.67
		14.67	10.46
Chegg Inc	CHGG	113.51	24.99
Chemed Corp	CHE	556.02	407.54
Chemours Company The	CC	37.88	23.53
Cherry Hill Mortgage Investment Corporation	CHMI	10.61	8.01
Chesapeake Energy Corporation	CHK	67.75	1.6
		0.93	0.19
Chesapeake Utilities Corporation	CPK	145.81	100.92
Chevron Corporation	CVX	118.79	84.34
Chico`s FAS Inc	CHS	7.15	1.68
Chimera Investment Corporation	CIM	16.75	9.79
		9.73	9.52
China Eastern Airlines Corporation Ltd	CEA	26.16	17.24
		34.8	18.17
China Green Agriculture Inc	CGA	17.15	3.26
China Life Insurance Company Limited	LFC	11.7	7.9
		29.41	26.12
China Petroleum & Chemical Corporation	SNP	58.23	44.02
China Southern Airlines Company Limited	ZNH	39.66	25.08
		28.34	25.25
		6.15	5.47
China Yuchai International Limited	CYD	19.13	10.71
Chipotle Mexican Grill Inc	CMG	1944.05	1307.19
Choice Hotels International Inc	CHH	155.99	100.64
Chubb Limited	CB	196.22	145.1
Chunghwa Telecom Co Ltd	CHT	42.72	38.57
Church & Dwight Company Inc	CHD	102.5	77.9
		31.07	0.37
Ciena Corporation	CIEN	77.6	49.52
Cigna Corporation	CI	266.91	193.3
		90	38.75
		15.5	15.2
Cinemark Holdings Inc	CNK	25.82	13.94
		19.36	12.24
CIRCOR International Inc	CIR	42.05	25.11
		56.17	34.92
		17.58	15.59
Citigroup Inc	C	80	57.99
Citizens Inc	CIA	6.98	4.86
Civeo Corporation	CVEO	24.61	13.86
Clean Harbors Inc	CLH	116.03	74.71
Clear Channel Outdoor Holdings Inc	CCO	3.64	1.4
Clearwater Paper Corporation	CLW	44.15	27.52
Clearway Energy Inc	CWEN	39.21	25.04
Cleveland Cliffs Inc	CLF	26.13	13.34
Clorox Company The	CLX	222.18	158.99
CMS Energy Corporation	CMS	65.61	53.88
CMS Energy Corporation	CMSA	28.47	25.77
CNA Financial Corporation	CNA	48.34	37.9
CNH Industrial N V	CNHI	19.63	12.49
CNO Financial Group Inc	CNO	27.58	21.21
		131.6	87.8
CNX Resources Corporation	CEIX	35.7	6.78
CNX Resources Corporation	CNX	15.51	10.58
Coca Cola Femsa S A B de C V	KOF	58.86	42.21
Coca Cola Company The	KO	59.01	48.15
Coca Cola European Partners plc	CCEP	62.81	45.01
Coeur Mining Inc	CDE	11.14	4.78
Cohen & Steers Inc	CNS	100	63.38
		29.83	25.16
		18.22	12.1
		28.62	21.28
		17.63	12.53
		52.97	37.06
Colgate Palmolive Company	CL	85.34	74.22
		21.91	21.48
		5.51	4.93
		3.36	2.49
		10.64	9.54
		4.9	4.38
		8.5	4.42
		10.51	7.09
		19.27	13.46
		39.09	26.67
Comcast Corporation	CCZ	72.5	57.61
Comerica Incorporated	CMA	90.57	56.04
Comfort Systems USA Inc	FIX	102.78	51.58
Commercial Metals Company	CMC	36.29	19.7
Community Bank System Inc	CBU	82.46	62.03
Community Health Systems Inc	CYH	16.65	7.18
Comp En De Mn Cemig ADS	CIG	2.93	1.99
Companhia Brasileira de Distribuicao	CBD	17.12	3.86
		8.19	6
Companhia Paranaense de Energia COPEL	ELP	13.96	1.1
Compania Cervecerias Unidas S A	CCU	21.56	14.83
Compass Diversified Holdings	CODI	32.83	19.4
Compass Minerals International Inc	CMP	74.49	48.63
Comstock Resources Inc	CRK	10.9	4.53
ConAgra Brands Inc	CAG	38.92	30.55
		69.8	57.69
Concord Medical Services Holdings Limited	CCM	4.54	2
Conduent Incorporated	CNDT	8.31	4.64
ConocoPhillips	COP	77.03	39.79
Consolidated Edison Inc	ED	85.32	65.65
Constellation Brands Inc	STZ	250.97	207.51
Constellium N V	CSTM	21.25	12.33
Container Store The	TCS	19.19	9.72
Continental Resources Inc	CLR	53.87	17.15
Controladora Vuela Compania de Aviacion S A B de C V	VLRS	22.96	11.04
Contura Energy Inc	CTRA	61	11.19
		60.25	36.75
Cooper Standard Holdings Inc	CPS	47.12	18.36
Copa Holdings S A	CPA	93.92	66.1
Core Laboratories N V	CLB	47.89	22.01
CoreCivic Inc	CXW	12.22	6.26
		89.99	74.32
		9.75	3
		17.76	6.42
		172.51	108.82
Corning Incorporated	GLW	46.4	34.92
		25.4	24.7
		30.18	24.91
		20.87	16.93
Costamare Inc	CMRE	16.27	7.84
Coty Inc	COTY	10.96	6.33
Cousins Properties Incorporated	CUZ	40.64	31.39
		20.26	13.1
CPB Inc	CPF	29.12	18.57
Crane Co	CR	107.8	75.39
Credicorp Ltd	BAP	167.95	92.3
Credit Suisse Group	CS	14.67	9.14
Crescent Point Energy Corporation	CPG	5.38	2.37
Crestwood Equity Partners LP	CEQP	33.56	18.29
CRH PLC	CRH	53.76	41.14
		15.37	7.47
CrossAmerica Partners LP	CAPL	22.63	17.01
Crown Castle International Corporation	CCI	208.74	146.77
Crown Holdings Inc	CCK	113.54	86
		32.07	17.19
CTS Corporation	CTS	38.98	5.57
CubeSmart	CUBE	57.02	31.87
		76.32	60.84
Cullen Frost Bankers Inc	CFR	138.86	87.61
Culp Inc	CULP	17.48	8.65
Cummins Inc	CMI	275.99	206.99
Curtiss Wright Corporation	CW	138.98	103.79
		35.9	21.45
Customers Bancorp Inc	CUBI	65.91	18.37
CVR Energy Inc	CVI	26.21	11.46
CVR Partners LP	UAN	85.11	14.78
CVS Health Corporation	CVS	103.7	68.3
D R Horton Inc	DHI	109.68	65.85
Dana Incorporated	DAN	28.11	18.87
Danaher Corporation	DHR	332.43	212.38
Danaos Corporation	DAC	87.04	21.76
DAQO New Energy Corp	DQ	124.13	37.54
Darden Restaurants Inc	DRI	159.81	112.1
Darling Ingredients Inc	DAR	85.34	56.93
DaVita Inc	DVA	133.78	94.75
DCP Midstream LP	DCP	33.61	18.77
Deckers Outdoor Corporation	DECK	439.94	282.78
Deere & Company	DE	398.66	268.79
		12.09	9.21
Delek Logistics Partners L P	DKL	50.99	31.42
Delek US Holdings Inc	DK	26.53	14.24
Delta Air Lines Inc	DAL	51.65	33.53
Deluxe Corporation	DLX	47.95	29.15
Deutsche Bank AG	DB	15.18	10.12
Devon Energy Corporation	DVN	45.12	16.13
DHI Group Inc	DHX	6.24	2.25
DHT Holdings Inc	DHT	6.94	5.11
Diageo plc	DEO	221.79	154.26
Diamondrock Hospitality Company	DRH	11.42	7.91
Diana Shipping inc	DSX	6.3	1.89
Dick`s Sporting Goods Inc	DKS	145.19	56.02
Diebold Nixdorf Incorporated	DBD	17.17	7.96
		176.87	12.97
Dillard`s Inc	DDS	410.15	55.55
Dine Brands Global Inc	DIN	99.11	57.55
Discover Financial Services	DFS	135.38	82.18
		11.94	11.26
Dolby Laboratories	DLB	103.53	83.4
Dollar General Corporation	DG	239.1	177.07
Dominion Energy Inc	D	80.37	68
		26.05	25.06
Domino`s Pizza Inc	DPZ	564.33	330.24
		55.48	29.38
Donaldson Company Inc	DCI	69.09	54.92
Donnelley Financial Solutions Inc	DFIN	51.5	17.43
		18.46	15.82
		20.25	18.71
Douglas Dynamics Inc	PLOW	51.25	35.4
Douglas Emmett Inc	DEI	36.92	26.76
Dover Corporation	DOV	181.6	117.12
		3.62	2.02
Dr Reddy`s Laboratories Ltd	RDY	74.95	57.98
DRDGOLD Limited	DRD	13.16	7.89
		9.85	8.5
		3.63	2.93
		8.51	7.65
Dreyfus Strategic Municipals Inc	LEO	9.48	8.3
Dril Quip Inc	DRQ	39.78	18.64
Drive Shack Inc	DS	3.76	1.43
DTE Energy Company	DTE	144.15	108.34
		25.93	25
Ducommun Incorporated	DCO	64.43	42.51
		15.29	12.01
Duff & Phelps Utilities Income Inc	DNP	10.97	9.82
Duff & Phelps Utilities Tax Free Income Inc	DTF	15.06	14.11
		10.69	9.76
Duke Energy Corporation	DUK	107.93	85.59
Duke Energy Corporation	DUKB	28.36	26.35
Duke Realty Corporation	DRE	65.72	38.16
DXC Technology Company	DXC	43.42	24.89
Dycom Industries Inc	DY	100.78	64.05
Dynagas LNG Partners LP	DLNG	3.69	2.45
Dynex Capital Inc	DX	20.39	15.57
Eagle Materials Inc	EXP	167.98	99.67
		25.98	25.05
Earthstone Energy Inc	ESTE	13.01	5.14
EastGroup Properties Inc	EGP	227.68	132.2
Eastman Chemical Company	EMN	130.03	98.35
Eastman Kodak Company	KODK	12.08	4.6
Eaton Corporation PLC	ETN	175.2	116.92
Eaton Vance Corporation	ETV	16.79	14.86
Eaton Vance Corporation	ETW	11.36	9.48
		74.76	67.14
		20.24	15.81
		24.86	20.69
		15.38	13.09
		14.38	13.02
		15.49	12.66
		7.2	6.34
		14.14	12.31
		29.74	23.01
Eaton Vance Tax Advantage Global Dividend Opp	ETO	33.8	24.61
		22.81	17.49
		17.17	14.61
		15.04	12.01
Ecolab Inc	ECL	235.67	204.51
Ecopetrol S A	EC	15.71	11.38
Edison International	EIX	68.44	54.5
Edwards Lifesciences Corporation	EW	131.17	78.68
Eldorado Gold Corporation	EGO	14.23	7.5
Eli Lilly and Company	LLY	279.04	164.32
Ellington Financial LLC	EFC	19.35	14.52
Ellington Residential Mortgage REIT	EARN	13.77	10.14
Embraer S A	ERJ	19.07	6.32
EMCOR Group Inc	EME	132.25	88.61
Emergent Biosolutions Inc	EBS	125.09	33.11
Emerson Electric Company	EMR	105.52	79.35
		12.8	8.55
Employers Holdings Inc	EIG	43.61	30.51
Empresa Distribuidora Y Comercializadora Norte S A Edenor	EDN	7.67	3.35
Enbridge Inc	ENB	43.3	31.97
Enbridge Inc	ENBA	27.58	26.02
Encompass Health Corporation	EHC	88.64	56.6
Endeavour Silver Corporation	EXK	7.44	3.9
		8.74	5.26
Enel Chile S A	ENIC	4.45	1.77
Energizer Holdings Inc	ENR	50.64	36.28
Energizer Holdings Inc	EPC	46.36	29.99
Energy Transfer L P	ET	11.23	6.1
Enerplus Corporation	ERF	10.96	3.11
Enersys	ENS	103.66	72.84
ENI S p A	E	29.7	19.96
EnLink Midstream LLC	ENLC	8.51	3.72
Ennis Inc	EBF	21.92	17.92
Enova International Inc	ENVA	43.23	22.6
EnPro Industries	NPO	112.53	73.24
		6.26	2.64
Entergy Corporation	ETR	114.6	86.81
Entergy Louisiana Inc	ELC	27200	0.55
Enterprise Products Partners L P	EPD	25.44	19.29
Entravision Communications Corporation	EVC	9.21	2.84
Envestnet Inc	ENV	86.95	64.02
Enzo Biochem Inc	ENZ	4.09	2.61
EOG Resources Inc	EOG	97.11	49.86
EPAM Systems Inc	EPAM	717.49	331.73
EPR Properties	EPR	55.24	31.2
EQT Corporation	EQT	23.13	13.41
Equifax Inc	EFX	297.05	161.88
Equinor ASA	EQNR	28.26	16.87
Equitrans Midstream Corporation	ETRN	11.37	6.65
Equity Commonwealth	EQC	29.25	25.24
Equity Lifestyle Properties Inc	ELS	88.45	59.04
Equity Residential	EQR	90.55	57.05
Equus Total Return Inc	EQS	2.75	1.63
		2.16	1.72
ESCO Technologies Inc	ESE	112.71	76.28
Essent Group Ltd	ESNT	53.41	41.2
		357.25	227.22
Estee Lauder Companies Inc The	EL	370.2	235.85
		31.99	20.34
Euronav NV	EURN	11.11	7.75
		11.84	10.15
Evercore Inc	EVR	162.04	106.57
Everest Re Group Ltd	RE	286.62	211.08
Evergy Inc	EVRG	69.11	52.41
Everi Holdings Inc	EVRI	25.94	12.71
Eversource Energy	ES	92.62	77.27
Evertec Inc	EVTC	50.7	34.7
		16.15	3.78
Exelon Corporation	EXC	57.76	38.85
Express Inc	EXPR	10.78	0.94
Exterran Corporation	EXTN	5.7	2.84
Extra Space Storage Inc	EXR	226.73	108.34
Exxon Mobil Corporation	XOM	66.36	41.5
F N B Corporation	FNB	13.65	9.45
Fabrinet	FN	122.03	77.5
FactSet Research Systems Inc	FDS	488.85	294.35
Fair Isaac Corporation	FICO	552.88	345.62
		13.95	3.38
Far Point Acquisition Corporation	FPAC	10.96	9.7
		60.99	51.48
Federal Agricultural Mortgage Corporation	AGM	136.81	74.76
		137.12	82.27
Federal Signal Corporation	FSS	48.07	32.51
		16.92	14.08
FedEx Corporation	FDX	315.59	218
		21.81	13.79
Fidelity National Financial Inc	FNF	52.91	36.3
Fidelity National Information Services Inc	FIS	155.69	102.36
		13.97	5.81
First American Corporation The	FAF	78.66	50.94
First BanCorp	FBP	14.71	9.08
First Commonwealth Financial Corporation	FCF	16.16	10.88
First Horizon National Corporation	FHN	19.33	12.75
		66.25	40.64
First Majestic Silver Corp	AG	21.08	10.35
FIRST REPUBLIC BANK	FRC	222.46	145.57
		22.16	16.8
		14.01	13.15
		12.75	11.48
		15.85	13.07
		10.85	9.62
FirstEnergy Corp	FE	41.59	29.51
Flagstar Bancorp Inc	FBC	55.96	40.35
		20.07	15.35
		13.83	12.35
		23.66	21.29
		25.29	22.25
FleetCor Technologies Inc	FLT	293.44	200.83
Flotek Industries Inc	FTK	2.53	0.56
Flowers Foods Inc	FLO	27.47	21.74
Flowserve Corporation	FLS	44.31	28.85
Fluor Corporation	FLR	24.86	14.63
		17.04	9.33
FMC Corporation	FMC	122.25	0.23
Fomento Economico Mexicano S A B de C V	FMX	89.51	68.32
Foot Locker Inc	FL	65.82	39.1
Ford Motor Company	F	21.08	8.52
Forestar Group Inc	FOR	25.8	18.63
Fortis Inc	FTS	48.23	38.8
Fortive Corporation	FTV	79.13	65.77
Fortuna Silver Mines Inc	FSM	9.54	3.06
Fortune Brands Home & Security Inc	FBHS	111.96	82.41
Forum Energy Technologies Inc	FET	26.99	12.75
		29.76	25.76
Four Seasons Education Cayman Inc	FEDU	1.99	0.54
Franco Nevada Corporation	FNV	161.28	106.53
Franklin Covey Company	FC	50.49	22.41
Franklin Resources Inc	BEN	37.68	24.24
		8.63	7.35
		20.83	2.53
Freeport McMoran Inc	FCX	44.8	25.79
Fresenius Medical Care Corporation	FMS	43.32	29.82
Fresh Del Monte Produce Inc	FDP	36.5	23.85
Front Yard Residential Corporation	RESI	16.23	16.19
Frontline Ltd	FRO	9.65	5.76
FS KKR Capital Corp	FSK	23.37	16.23
FTI Consulting Inc	FCN	155.03	105.38
FutureFuel Corp	FF	17.68	0.47
		7.03	5.92
Gabelli Dividend	GDV	27.57	21.09
		7.54	6.1
		11.42	7.78
		8.28	6.78
		0.01	0.01
Gamco Investors Inc	GBL	29.51	17
GAMCO Natural Resources Gold & Income Tust	GNT	5.96	4.89
Gamestop Corporation	GME	325.15	17.25
Gap Inc The	GPS	35.84	15.98
Garrett Motion Inc	GTX	8.67	0.64
Gartner Inc	IT	339.69	151.15
		5.9	3.78
GATX Corporation	GATX	106.42	82.26
		26.2	25
GCP Applied Technologies Inc	GCP	31.93	20.83
Genco Shipping & Trading Limited	GNK	21.44	7.47
Generac Holdlings Inc	GNRC	505.8	225.11
General American Investors Inc	GAM	46.55	36.69
General Dynamics Corporation	GD	209.52	145.94
General Electric Company	GE	112.18	10.47
General Mills Inc	GIS	68.86	54.37
General Motors Company	GM	64.06	40.51
Genesco Inc	GCO	73.49	28.23
Genesis Energy L P	GEL	13.17	5.81
Genie Energy Ltd	GNE	8.43	4.75
Genpact Limited	G	53.66	38.45
Genuine Parts Company	GPC	140.2	93.88
Genworth Financial Inc	GNW	4.54	2.75
Geo Group Inc The	GEO	9.61	5.11
Geopark Ltd	GPRK	17.66	10.28
Gerdau S A	GGB	7.26	4.24
Getty Realty Corporation	GTY	34.02	26.09
		10.03	9.61
Gildan Activewear Inc	GIL	43.1	24.92
Glatfelter	GLT	18.95	13.68
GlaxoSmithKline PLC	GSK	44.44	33.6
Global Cord Blood Corporation	CO	6.22	3.81
Global Net Lease Inc	GNL	20	13.8
Global Partners LP	GLP	27.22	16.9
Global Payments Inc	GPN	219.24	117.86
Global Ship Lease Inc	GSL	26.17	11.75
Globus Medical Inc	GMED	83.79	60.05
Gol Linhas Aereas Inteligentes S A	GOL	10.93	5.17
Gold Fields Limited	GFI	12.21	7.8
Goldman Sachs BDC Inc	GSBD	20.52	17.41
Goldman Sachs Group Inc The	GS	422.79	265
Gorman Rupp Company The	GRC	46.46	30.5
		20.85	11.79
Graco Inc	GGG	80.67	65.61
Graham Corporation	GHM	17.16	11.79
Graham Holdings Company	GHC	677.05	525.91
Granite Construction Incorporated	GVA	42.67	26.62
Graphic Packaging Holding Company	GPK	21.25	15.48
Gray Television Inc	GTN	25.22	16.63
Great Ajax Corp	AJXA	26.95	24.38
Green Dot Corporation	GDOT	60.27	33.83
Greenbrier Companies Inc The	GBX	49.83	35.35
Greenhill & Co Inc	GHL	19.72	11.21
Greif Bros Corporation	GEF	71.04	45.16
Griffon Corporation	GFF	29.06	20.36
Group 1 Automotive Inc	GPI	211.5	124.44
Grupo Aeroportuario Del Pacifico S A de C V	PAC	139.8	100.29
Grupo Aeroportuario del Sureste S A de C V	ASR	210.06	156.71
Grupo Televisa S A	TV	14.71	7.26
		14.49	9.86
		5.65	0.01
Guess Inc	GES	30.79	19.79
		22.32	19.66
		10.24	6.41
Guidewire Software Inc	GWRE	132.54	92.05
H&R Block Inc	HRB	26.27	15.66
H B Fuller Company	FUL	81.51	50.89
Haemonetics Corporation	HAE	140.52	49.55
Halliburton Company	HAL	26.46	17.63
Hamilton Beach Brands Holding Company	HBB	25.57	13.28
Hanesbrands Inc	HBI	22.6	14.36
Hanger Inc	HNGR	26.26	16.43
Hannon Armstrong Sustainable Infrastructure Capital Inc	HASI	70.48	45.46
Harley Davidson Inc	HOG	51.96	7.1
Harmony Gold Mining Company Limited	HMY	5.58	3.01
Harsco Corporation	HSC	23.53	13.95
Harte Hanks Inc	HHS	12250	2.69
Hartford Financial Services Group Inc The	HIG	74.07	47.97
Haverty Furniture Companies Inc	HVT	51.88	27.58
Hawaiian Electric Industries Inc	HE	45.35	33.34
		4.55	3
HCA Healthcare Inc	HCA	260.28	157.02
HCI Group Inc	HCI	137.02	51.75
HCP Inc	HCP	97.6	80
HDFC Bank Limited	HDB	83.75	61.97
		33.7	28.1
		34.72	26.2
Hecla Mining Company	HL	9.31	4.54
Heico Corporation	HEI	149.79	117.74
Helix Energy Solutions Group Inc	HLX	6.54	2.95
Helmerich & Payne Inc	HP	35.85	21.28
Herbalife Nutrition Ltd	HLF	57.7	37.34
Herc Holdings Inc	HRI	196.39	63.36
Hercules Capital Inc	HCXY	27.35	26.08
Hercules Capital Inc	HTGC	18.07	14.22
		12.9	7.47
Hershey Company The	HSY	193.47	144.72
Hertz Global Holdings Inc	HTZ	35.06	0.66
Hess Corporation	HES	90.66	52.8
Hewlett Packard Enterprise Company	HPE	16.54	11.59
Hexcel Corporation	HXL	64.22	43.66
		10.05	8.21
		12.31	4.78
Highwoods Properties Inc	HIW	48.62	37.33
Hill International Inc	HIL	3.18	1.84
Hillenbrand Inc	HI	53.3	0.08
		155.95	94.84
Hilltop Holdings Inc	HTH	39.37	27.17
Hilton Grand Vacations Inc	HGV	55	29.6
Hilton Worldwide Holdings Inc	HLT	155.99	98.67
HNI Corporation	HNI	46.65	32.26
Holly Energy Partners L P	HEP	23.4	13.73
		41.6	25.27
Home Depot Inc The	HD	415.7	250.93
Honda Motor Company Ltd	HMC	33.39	26.48
Honeywell International Inc	HON	233.79	195.37
Horace Mann Educators Corporation	HMN	44	36.7
Horizon Global Corporation	HZN	11.16	6.76
		25.95	25.11
Hormel Foods Corporation	HRL	50.5	0.04
Host Hotels & Resorts Inc	HST	18.43	13.58
Hovnanian Enterprises Inc	HOV	143.95	31.15
Howard Hughes Corporation The	HHC	110.73	77.44
HP Inc	HPQ	38.1	24.11
HSBC Holdings plc	HSBC	32.38	24.34
Huaneng Power International Inc	HNP	28.19	12.89
Hubbell Inc	HUBB	210.14	154.77
Hudbay Minerals Inc	HBM	9.23	5.32
Hudson Pacific Properties Inc	HPP	30.09	22.89
Humana Inc	HUM	471.22	375.15
Huntington Ingalls Industries Inc	HII	222.66	158.34
Huntsman Corporation	HUN	35.12	24.32
Hyatt Hotels Corporation	H	96.01	65.66
Hyster Yale Materials Handling Inc	HY	100.44	36.36
Iamgold Corporation	IAG	3.93	2.16
ICICI Bank Limited	IBN	21.94	14.32
IDACORP Inc	IDA	113.31	85.65
IDEX Corporation	IEX	239.5	186.19
IDT Corporation	IDT	66.4	12.38
Illinois Tool Works Inc	ITW	246.8	194.21
Imax Corporation	IMAX	24.59	13.67
		56.84	37.96
		25.83	13.12
		23.7	19.56
Industrias Bachoco S A de C V	IBA	47.8	38.3
Infosys Limited	INFY	25.41	16.99
ING Group N V	ING	15.63	8.73
		24.85	24.85
Ingersoll Rand plc Ireland	IR	61.87	40.81
Ingevity Corporation	NGVT	89.24	65.79
Ingredion Incorporated	INGR	100.64	74.32
		183.95	145.8
		22.94	19.92
Insperity Inc	NSP	129.2	77.07
Integer Holdings Corporation	ITGR	100.5	74.04
Intercontinental Exchange Inc	ICE	139.47	109.81
Intercontinental Hotels Group	IHG	74.57	59.32
International Business Machines Corporation	IBM	151.28	115.81
International Flavors & Fragrances Inc	IFF	156.87	104.9
		51.33	39.93
International Game Technology	IGT	32.2	15.39
International Paper Company	IP	64.65	43.94
International Seaways Inc	INSW	21.58	13.86
Interpublic Group of Companies Inc The	IPG	38.88	23.14
Intrepid Potash Inc	IPI	51.75	22.31
Invacare Corporation	IVC	10.59	2.28
		21.32	19.23
		14.39	12.59
		15.21	13.42
INVESCO MORTGAGE CAPITAL INC	IVR	4.28	2.69
		8.48	7.7
		14.05	12.7
		14.12	12.53
		13.9	12.47
Invesco Plc	IVZ	29.33	17.1
		13.93	12.53
		4.52	3.93
		14.14	12.76
		14.3	12.84
		17.18	15.3
		73.17	69.92
		4.43	0.88
IQVIA Holdings Inc	IQV	284.1	173
Iron Mountain Incorporated	IRM	52.77	28
IRSA Inversiones Y Representaciones S A	IRS	5.04	3.56
Ita CorpBanca	ITCB	6.19	2.78
Itau Unibanco Banco Holding SA	ITUB	6.56	3.63
ITT Inc	ITT	104.7	75.08
J P Morgan Chase & Co	JPM	171.88	125.65
		14	7.02
J M Smucker Company The	SJM	139.82	111.23
Jabil Inc	JBL	71.51	41.57
James Hardie Industries plc	JHX	41.53	27.91
Janus Henderson Group plc	JHG	48.43	28.42
		9.62	7.75
JBG SMITH Properties	JBGS	34.96	27.15
Jefferies Financial Group Inc	JEF	44.14	23.12
Jianpu Technology Inc	JT	5.35	0.76
JinkoSolar Holding Company Limited	JKS	72.31	30.44
		7.72	3.87
John Bean Technologies Corporation	JBT	173.61	111.88
		46.59	29.18
		16.18	15.01
		19.35	17.31
		22.74	18.36
		22.05	18.39
		19.81	16.46
		17.55	13.5
		26.15	20.67
Johnson & Johnson	JNJ	179.47	153.07
Johnson Controls International plc	JCI	81.31	46.18
Jones Lang LaSalle Incorporated	JLL	272.88	145.38
Juniper Networks Inc	JNPR	35.77	22.61
Just Energy Group Inc	JE	8.08	0.78
K12 Inc	LRN	37.7	21.09
Kadant Inc	KAI	239.76	137.97
Kaman Corporation	KAMN	59.62	34.48
		313.45	200.98
KAR Auction Services Inc	KAR	20.75	13.81
		7.89	5.76
Kayne Anderson MLP Midstream Investment Company	KYN	9.23	5.82
KB Financial Group Inc	KB	53.05	36.26
KB Home	KBH	51	32.49
KBR Inc	KBR	47.62	28.96
Kellogg Company	K	68.21	56.86
Kemper Corporation	KMPR	83.4	52.5
Kennametal Inc	KMT	42.25	33.18
Kennedy Wilson Holdings Inc	KW	23.9	17.01
Kenon Holdings Ltd	KEN	52.34	26.9
Keurig Dr Pepper Inc	KDP	37.05	30.52
KeyCorp	KEY	24.32	16.29
Keysight Technologies Inc	KEYS	207.93	131.18
Kilroy Realty Corporation	KRC	73.71	54.67
Kimberly Clark Corporation	KMB	142.92	128.33
Kimco Realty Corporation	KIM	24.65	14.33
Kinder Morgan Inc	KMI	19.14	13.56
Kingsway Financial Services Inc	KFS	5.77	4.35
Kinross Gold Corporation	KGC	8.22	5.02
Kirby Corporation	KEX	69.96	47.96
		46.35	32.29
		23.07	14.56
KKR & Co Inc	KKR	81.63	38.17
Knight Transportation Inc	KNX	61.65	39.49
		27.1	13.79
KNOT Offshore Partners LP	KNOP	20.18	12.74
Knowles Corporation	KN	23.35	18.12
Kohl`s Corporation	KSS	64.06	38.97
Koninklijke Philips N V	PHG	60.9	33.95
Koppers Holdings Inc	KOP	38.22	28.38
		12.37	8.77
		46.68	33.56
Korn Ferry International	KFY	83.23	42.5
Kosmos Energy Ltd	KOS	4.18	1.84
		46.38	28.08
Kroger Company The	KR	47.38	31.6
Kronos Worldwide Inc	KRO	18.27	12.19
KT Corporation	KT	15.28	10.41
		80.07	37.54
L S Starrett Company The	SCX	13.47	4.25
L3 Technologies Inc	LLL	5.13	2.05
Laboratory Corporation of America Holdings	LH	314.21	204.88
Lamb Weston Holdings Inc	LW	85.8	50.79
Lannett Co Inc	LCI	10.01	1.57
Laredo Petroleum Inc	LPI	95.72	20.33
Las Vegas Sands Corp	LVS	66.2	33.98
		22.12	17.65
Lazard Ltd	LAZ	52.97	39.05
La Z Boy Incorporated	LZB	45.42	32.23
LCI Industries	LCII	161.41	123.2
		9.25	4.3
Lear Corporation	LEA	203.28	146.17
Lee Enterprises Incorporated	LEE	40.53	1.24
		69000	69000
Leggett & Platt Incorporated	LEG	57.95	37.85
Leidos Holdings Inc	LDOS	112.7	84.44
Lennar Corporation	LEN	116.16	73.29
Lennox International Inc	LII	355.56	268.2
Leo Holdings Corp	LHC	14.33	9.59
		15.66	10.05
LG Display Co Ltd	LPL	12.21	7.34
		9.26	6.72
		10.01	8.05
Life Storage Inc	LSI	153.18	80.97
LightInTheBox Holding Co Ltd	LITB	5.42	0.98
Lincoln National Corporation	LNC	76.13	45.49
Linde plc	LIN	346.43	242.91
Lindsay Corporation	LNN	177.35	127.47
Lithia Motors Inc	LAD	401.98	281.44
Lithium Americas Corp	LAC	40.23	12.08
Live Nation Entertainment Inc	LYV	123.8	66.43
LiveRamp Holdings Inc	RAMP	84.92	38.66
Lloyds Banking Group Plc	LYG	2.83	1.76
		15.2	11.37
Lockheed Martin Corporation	LMT	394.1	324.03
Loews Corporation	L	58.93	44.4
Louisiana Pacific Corporation	LPX	78.88	36.98
Lowe`s Companies Inc	LOW	259.24	152
Lsb Industries Inc	LXU	12.83	3.27
LTC Properties Inc	LTC	44.1	31.36
		5.05	2.71
Lumber Liquidators Holdings Inc	LL	33.44	15.2
Luxfer Holdings PLC	LXFR	23.52	15.69
		62.09	29.02
LyondellBasell Industries NV	LYB	117.86	84.55
M&T Bank Corporation	MTB	167.27	126.82
M D C Holdings Inc	MDC	62.13	45.53
M I Homes Inc	MHO	73.58	43.5
Macerich Company The	MAC	22.48	10.66
		19.66	11.93
		10.23	8.37
		24.69	19.82
Macquarie Infrastructure Corporation	MIC	40.7	3.57
Macro Bank Inc	BMA	19.85	12.53
Macy`s Inc	M	37.29	11.22
		8.45	6.73
Magellan Midstream Partners L P	MMP	53.53	40.34
Magna International Inc	MGA	103.74	69.71
MagnaChip Semiconductor Corporation	MX	26.96	13.44
Magnolia Oil & Gas Corporation	MGY	21.78	7.26
Main Street Capital Corporation	MAIN	46.7	31.39
		0.27	0.22
Manchester United Ltd	MANU	20.5	13.92
Manitowoc Company Inc The	MTW	27.26	12.79
Manning & Napier Inc	MN	10.25	5.95
ManpowerGroup	MAN	123.85	86.91
Manulife Financial Corp	MFC	23.43	17.63
Marathon Oil Corporation	MRO	17.41	6.83
Marathon Petroleum Corporation	MPC	68.2	40.75
Marcus & Millichap Inc	MMI	52.19	33.06
Marcus Corporation The	MCS	23.94	12.53
Marine Products Corporation	MPX	19.09	11.26
MarineMax Inc	HZO	66.48	34.75
Markel Corporation	MKL	1329.57	943.6
Marriot Vacations Worldwide Corporation	VAC	188.09	122.76
Marsh & McLennan Companies Inc	MMC	173.84	107.6
Martin Marietta Materials Inc	MLM	442.3	277.8
Masco Corporation	MAS	70.52	52.84
Masonite International Corporation	DOOR	130.7	95.9
MasTec Inc	MTZ	121.26	68.3
Mastercard Incorporated	MA	395.65	306.28
Matador Resources Company	MTDR	45.55	12.49
Materion Corporation	MTRN	93.57	62.7
Matson Inc	MATX	94.03	56.69
Maui Land & Pineapple Company Inc	MLP	12.69	9.5
Maxar Technologies Ltd	MAXR	55.16	25.2
Maximus Inc	MMS	95.73	73.02
MaxLinear Inc	MXL	77.07	30.79
MBIA Inc	MBI	16.04	5.99
McCormick & Company Incorporated	MKC	96.61	78.42
McDonald`s Corporation	MCD	268.49	204.84
McEwen Mining Inc	MUX	1.62	0.81
McKesson Corporation	MCK	250.06	170.77
MDU Resources Group Inc	MDU	34.55	25.69
Mechel PAO	MTL	5	1.58
		23.63	19.66
MEDIFAST INC	MED	332.25	185.81
		28.76	27.7
Mednax Inc	MD	35.38	20.82
Medtronic plc	MDT	134.73	99.53
		14.87	13.67
Merck & Company Inc	MRK	90.54	71.68
Mercury General Corporation	MCY	67.39	50.82
		59.12	18.93
Meritage Corporation	MTH	122.08	80.2
Meritor Inc	MTOR	32.99	20.81
		6.82	4.13
		38.9	21.25
Methode Electronics Inc	MEI	49.97	37.59
MetLife Inc	MET	67.29	46.7
Metropolitan Bank Holding Corp	MCB	106.62	35.6
Mettler Toledo International Inc	MTD	1702.53	1038.47
		12.77	7.89
		16.07	13.01
MFA Financial Inc	MFA	4.87	3.64
		9.01	8.34
		4.55	4.2
		3.83	3.55
		6.62	6.11
		7.39	6.52
		6.94	5.67
MGIC Investment Corporation	MTG	16.52	11.86
MGM Resorts International	MGM	50.37	28.36
Micro Focus Intl PLC	MFGP	8.02	4.36
Mid America Apartment Communities Inc	MAA	229.44	122.67
Miller Industries Inc	MLR	47.2	31.75
		10.74	7.62
Minerals Technologies Inc	MTX	87.87	62.01
Mistras Group Inc	MG	12.03	6.93
Mitsubishi UFJ Financial Group Inc	MUFG	6.28	4.39
MiX Telematics Limited	MIXT	16.59	10.88
Mizuho Financial Group Inc	MFG	3.21	2.45
Mobile TeleSystems OJSC	MBT	9.92	7.53
Model N Inc	MODN	45.09	26.42
Modine Manufacturing Company	MOD	18.04	9.51
MOGU Inc	MOGU	3.18	0.37
Mohawk Industries Inc	MHK	229.74	135.63
Molina Healthcare Inc	MOH	324.88	202.54
Molson Coors Brewing Company	TAP	61.2	42.89
		21.12	16.23
Moody`s Corporation	MCO	405.12	263.04
Morgan Stanley	MS	105.45	67.67
		9.65	8.88
		28.3	21.34
Mosaic Company The	MOS	42.47	23.67
Motorola Solutions Inc	MSI	272.72	166.61
Movado Group Inc	MOV	47.66	16.75
MPLX LP	MPLX	32.16	22.12
MRC Global Inc	MRC	12.06	6.54
MSA Safety Incorporporated	MSA	172.48	139.55
MSC Industrial Direct Company Inc	MSM	95.62	77.57
MSCI Inc	MSCI	675.15	393.34
		20.61	12.71
Mueller Industries Inc	MLI	62.64	34.15
Mueller Water Products Inc	MWA	17.36	11.96
		9.89	8.89
		15.6	14.08
Murphy Oil Corporation	MUR	30.59	12.2
Murphy USA Inc	MUSA	199.24	123.1
		9.92	3.15
Myers Industries Inc	MYE	23.98	19.05
Nabors Industries Ltd	NBR	130.49	57.34
NACCO Industries Inc	NC	39.6	20.79
Nam Tai Property Inc	NTP	36.32	5.54
		25.11	24.99
National Bank Holdings Corporation	NBHC	46.1	32.32
National Fuel Gas Company	NFG	64.14	40.45
National Grid Transco PLC	NGG	73.44	56.44
National Health Investors Inc	NHI	77.83	51.41
National Oilwell Varco Inc	NOV	17.68	11.73
National Presto Industries Inc	NPK	116.54	80.11
National Retail Properties	NNN	50	38.51
National Steel Company	SID	10.09	3.57
Natural Gas Services Group Inc	NGS	12.82	8.07
Natural Grocers by Vitamin Cottage Inc	NGVC	18.13	10.08
Natural Resource Partners LP	NRP	34.69	13.79
Natuzzi S p A	NTZ	22.75	11.06
Nautilus Group Inc The	NLS	30.54	6.08
Navigator Holdings Ltd	NVGS	11.7	7.93
		4.44	1.84
Navios Maritime Holdings Inc	NM	13.05	2.21
Navios Maritime Partners LP	NMM	34.93	10.25
		20050	43.92
NCR Corporation	NCR	49.68	33.09
		60.95	43.97
Nelnet Inc	NNI	98.6	68.49
NeoPhotonics Corporation	NPTN	15.99	8.01
		10.4	8.7
		21.43	14.96
		13.55	10.26
New Mountain Finance Corporation	NMFC	14.06	11.39
New Oriental Education & Technology Group Inc	EDU	196.79	1.75
New Residential Investment Corp	NRZ	11.64	9.31
		9.39	5.11
New York Community Bancorp Inc	NYCB	14.14	10.41
New York Times Company The	NYT	56.16	40.11
NewJersey Resources Corporation	NJR	44.15	33.67
NewMarket Corporation	NEU	428.63	300.3
Newmont Mining Corporation	NEM	74.38	53.27
Newpark Resources Inc	NR	4	1.97
		83.83	39.47
NextEra Energy Inc	NEE	93.36	69.1
NGL ENERGY PARTNERS LP	NGL	3.14	1.4
Nielsen N V	NLSN	28.1	19.15
Nike Inc	NKE	177.51	127.73
NiSource Inc	NI	27.61	21.26
NL Industries Inc	NL	8.4	4.51
Noah Holdings Ltd	NOAH	51.45	28.88
Noble Corporation	NE	28.84	0.03
		366	4.12
Nokia Corporation	NOK	6.55	3.82
Nomad Foods Limited	NOMD	31.5	23.62
Nomura Holdings Inc ADR	NMR	6.61	4.15
		45.23	40.07
Nordic American Tankers Limited	NAT	3.86	1.66
Nordstrom Inc	JWN	45.79	19.6
Norfolk Souther Corporation	NSC	296.7	233.44
North American Construction Group Ltd	NOA	17.61	9.04
		10.68	2.96
Northrop Grumman Corporation	NOC	406.62	286.7
Northwest Natural Holding Company	NWN	56.39	42.92
NorthWestern Corporation	NWE	70.27	54.39
Novartis AG	NVS	98.47	79.7
Novo Nordisk A S	NVO	117.08	67.09
NOW Inc	DNOW	11.86	6.92
NRG Energy Inc	NRG	45.67	31.98
Nu Skin Enterprises Inc	NUS	62.89	39.79
Nucor Corporation	NUE	126.17	48.73
Nustar Energy L P	NS	20.58	13.84
Nutrien Ltd	NTR	76.54	49.17
		18.21	16.02
		11.91	10.22
		15.98	14.32
		16.25	14.98
		16.74	14.92
		15.91	14.98
		11	9.92
		16.13	14.44
		6.78	6.22
		10.94	8.57
		17.92	14.64
		10.45	8.75
		10.13	8.65
		14.1	12.57
Nuveen Insured California Select Tax Free Income Portfolio	NXC	19.4	15.17
Nuveen Insured New York Select Tax Free Income Portfolio	NXN	14.97	13.38
		15.27	13.76
		15.96	14.1
		16.31	14.57
		16.46	13.93
		17.51	15.6
		15.81	14.04
		12.24	11.08
		14.83	13.97
		15.78	14.01
Nuveen New York AMT Free Quality Municipal	NRK	14.44	13.29
		15.8	14.42
		10.28	9.5
		15.45	13.88
		16.7	15.04
		15.09	13.75
		15.43	14.02
		10.06	9.05
		10.06	9.13
		16.43	14.64
		12.82	8.05
		15.09	12.35
		19.07	14.86
		11.1	10.23
Nuveen Select Tax Free Income Portfolio	NXP	18.72	15.71
		16.94	15.04
		19	15.84
		6.08	5.18
		17.4	13.9
		12.08	9.26
		17.49	15.49
nVent Electric plc	NVT	38.39	22.15
NVR Inc	NVR	5959.33	3930
		132.16	37.37
Obsidian Energy Ltd	OBE	4.22	0.87
Occidental Petroleum Corporation	OXY	35.6	17.65
Oceaneering International Inc	OII	18.2	8.23
Ocwen Financial Corporation	OCN	40.29	22.97
OFG Bancorp	OFG	27.43	16.48
OGE Energy Corp	OGE	38.38	29.27
Oil States International Inc	OIS	9.43	4.5
Oil Dri Corporation Of America	ODC	38.45	30.19
Old Republic International Corporation	ORI	26.56	17.98
Olin Corporation	OLN	64.42	23.85
Omega Healthcare Investors Inc	OHI	39.16	27.42
Omnicom Group Inc	OMC	85.21	61.01
ONE Gas Inc	OGS	81.26	63.3
One Liberty Properties Inc	OLP	35.28	19.62
OneMain Holdings Inc	OMF	61.79	44.55
ONEOK Inc	OKE	66.12	37.5
Oppenheimer Holdings Inc	OPY	54.97	30.33
Oracle Corporation	ORCL	103.65	60.15
Orange	ORAN	13.01	9.91
Orchid Island Capital Inc	ORC	6.2	4.27
Orion Group Holdings Inc	ORN	6.5	3.53
Orix Corp Ads	IX	103.82	75.88
Ormat Technologies Inc	ORA	126.02	64.22
Oshkosh Corporation	OSK	136.92	3.26
Osisko Gold Royalties Ltd	OR	15.04	9.81
OUTFRONT Media Inc	OUT	28.4	17.16
Overseas Shipholding Group Inc	OSG	2.88	1.66
Owens & Minor Inc	OMI	48.72	0.43
Owens Corning Inc	OC	108.22	73.94
Owens Illinois Inc	OI	19.4	10.99
Oxford Industries Inc	OXM	108.75	62.9
		0.14	0.08
Pacific Gas & Electric Co	PCG	12.63	8.29
Packaging Corporation of America	PKG	155.49	128.38
Palo Alto Networks Inc	PANW	568.34	316.85
Pampa Energia S A	PAM	21.11	12.53
Panhandle Royalty Company	PHX	4.21	2.02
Par Pacific Holdings Inc	PARR	19.74	12.69
PAR Technology Corporation	PAR	88.71	49.38
Park Electrochemical Corporation	PKE	15.99	12.76
Park Hotels & Resorts Inc	PK	24.6	15.98
Parker Hannifin Corporation	PH	334	250.43
PBF Energy Inc	PBF	18.4	6.83
Peabody Energy Corporation	BTU	19.37	2.65
Pearson Plc	PSO	12.34	7.77
		26.11	18.29
Pembina Pipeline Corp	PBA	34.46	24.02
		3.17	0.88
PennyMac Financial Services Inc	PFSI	70.57	56.63
		21.3	17
Penske Automotive Group Inc	PAG	113.61	57.7
Pentair plc	PNR	80.3	51.53
PerkinElmer Inc	PKI	201.06	120.35
		10.1	3.35
		2.39	0.76
Perrigo Company	PRGO	49.15	35.79
		29.58	23.14
PetroChina Company Limited	PTR	54.22	30.42
Petroleo Brasileiro S A Petrobras	PBR	12.23	7.21
Pfizer Inc	PFE	61.25	33.51
Philip Morris International Inc	PM	106.1	79.06
Phillips 66	PSX	92.56	64.25
		41.51	24.49
Phoenix New Media Limited	FENG	2.5	0.83
		19.55	16.75
		20.29	15.18
		19.9	17.69
		9.83	8.82
		11.7	10.09
		12.11	10.54
		21.66	16.15
		19.43	16.74
		11.52	10.02
		7.08	5.98
		13.18	10.61
		11.42	9.31
		15.46	13.84
		15.29	13.86
		13.26	11.76
		13.25	11.68
		12.1	10.8
		11	8.83
		8.13	6.62
Pinnacle West Capital Corporation	PNW	88.12	63.3
		12.16	10.14
		11.15	8.8
		12.96	11.32
		13.19	11.86
Pioneer Natural Resources Company	PXD	193.46	113.48
Pitney Bowes Inc	PBI	10.83	6.28
PJT Partners Inc	PJT	89.05	66.23
Plains All American Pipeline L P	PAA	12.28	8.18
Plains Group Holdings L P	PAGP	12.8	8.27
		44.72	26.29
PLDT Inc	PHI	37.15	24.15
PNC Financial Services Group Inc The	PNC	216.56	143.82
PNM Resources Inc Holding Co	PNM	49.97	44.81
Polaris Industries Inc	PII	147.02	95.71
PolyOne Corporation	POL	45.77	1.99
Portland General Electric Company	POR	52.91	41.26
POSCO	PKX	91.27	54.79
Post Holdings Inc	POST	117.4	91.93
PPG Industries Inc	PPG	181.62	134.45
		26.31	25.28
PPL Corporation	PPL	33.85	26.19
		24.54	19.96
		25	23.24
Precision Drilling Corporation	PDS	49.36	16.58
		18.06	7.17
Prestige Consumer Healthcare Inc	PBH	63.2	36.16
		14.66	8.45
Primerica Inc	PRI	177.14	129.72
		16.07	12
ProAssurance Corporation	PRA	28.39	18.1
Procter & Gamble Company The	PG	163.71	122.15
Progressive Corporation The	PGR	107.1	85.53
Prologis Inc	PLD	168.36	93.91
PROS Holdings Inc	PRO	50.78	29.99
		25.52	25.19
		26.34	25.02
Prosperity Bancshares Inc	PB	80.48	65.52
Proto Labs Inc	PRLB	251.49	49.01
Provident Financial Services Inc	PFS	25.7	17.82
Prudential Financial Inc	PRU	114	76.4
Prudential Public Limited Company	PUK	44.65	31.94
PS Business Parks Inc	PSB	185.39	129.67
PT Telekomunikasi Indonesia Tbk	TLK	29.63	20.55
Public Service Enterprise Group Incorporated	PEG	66.51	53.83
Public Storage	PSA	373.92	213.82
PulteGroup Inc	PHM	63.59	40.75
		8.9	7.92
		4.47	3.86
		14.88	13.2
		4.87	4.25
PVH Corp	PVH	123.26	81.98
Pzena Investment Management Inc	PZN	12.03	7.11
		4.38	2.46
		78.35	56.89
Quad Graphics Inc	QUAD	6.3	3.02
Quaker Chemical Corporation	KWR	300.84	220.26
Quanex Building Products Corporation	NX	28.51	20.34
Quanta Services Inc	PWR	121.98	69.24
Quest Diagnostics Incorporated	DGX	173.01	114.63
Quotient Technology Inc	QUOT	17.59	5.57
		26.66	25.08
Radian Group Inc	RDN	25.06	19.33
Ralph Lauren Corporation	RL	141.74	100.81
Range Resources Corporation	RRC	26.16	7.13
Raymond James Financial Inc	RJF	142.99	86.92
Rayonier Advanced Materials Inc	RYAM	10.77	5.05
Rayonier Inc	RYN	40.61	29.1
RE MAX Holdings Inc	RMAX	43.16	26.61
Ready Capital Corporation	RC	16.43	11.64
Ready Capital Corporation	RCA	27.2	24.02
		25.38	25.06
		20.46	13.09
Realty Income Corporation	O	74.1	57.78
		3.5	3.4
		14.04	8.54
		171.58	122.61
Regional Management Corp	RM	63.69	27.12
Regions Financial Corporation	RF	24.71	15.95
Regis Corporation	RGS	13.61	1.6
Reinsurance Group of America Incorporated	RGA	134.43	94.51
Reinsurance Group of America Incorporated	RZA	27.44	25.73
Reliance Steel & Aluminum Co	RS	177.24	116.96
RELX PLC	RELX	32.61	23.47
RenaissanceRe Holdings Ltd	RNR	173.55	137.98
Renesola Ltd	SOL	33.69	5.23
Renren Inc	RENN	27.8	4.65
Republic Services Inc	RSG	139.45	88.96
Resideo Technologies Inc	REZI	32.62	20.64
ResMed Inc	RMD	298.61	179.46
Resolute Forest Products Inc	RFP	17.19	6.35
Restaurant Brands International Inc	QSR	70.51	55.39
		13.95	8.33
		27.83	5.8
Revlon Inc	REV	17.46	9.68
REX American Resources Corporation	REX	115.13	73.7
Rexford Industrial Realty Inc	REXR	81.18	46.14
		65.2	33.05
Restoration Hardware Holdings Inc	RH	736	441.46
Ringcentral Inc	RNG	443.29	176.87
Rio Tinto Plc	RIO	94.65	59.99
Ritchie Bros Auctioneers Incorporated	RBA	74.49	50.98
Rite Aid Corporation	RAD	28.15	11.52
RLI Corp	RLI	117.29	96.78
		17.21	12.01
		5.8	0.25
Robert Half International Inc	RHI	119.33	61.15
Rockwell Automation Inc	ROK	353.52	0.18
Rogers Communication Inc	RCI	53.78	43.51
Rogers Corporation	ROG	273.38	152.09
Rollins Inc	ROL	41.75	31.78
Roper Technologies Inc	ROP	498.43	371.89
Royal Bank Of Canada	RY	107.75	80.87
Royal Caribbean Cruises Ltd	RCL	96.76	64.27
		12.55	9.96
		19.92	15.87
RPC Inc	RES	7.18	3.4
RPM International Inc	RPM	101.02	77.65
RPT Realty	RPT	14.58	8.32
		0.01	0.01
Ryder System Inc	R	91.68	61.42
Ryman Hospitality Properties Inc	RHP	95.82	63.23
S&P Global Inc	SPGI	478.86	304.9
		44.46	28.56
Safe Bulkers Inc	SB	5.28	1.35
Safeguard Scientifics Inc	SFE	8.97	6.03
Salesforce com Inc	CRM	309.96	205.33
Sally Beauty Holdings Inc	SBH	25.29	12.81
		7.55	2.71
SandRidge Energy Inc	SD	14.46	3.43
		0.43	0.39
Sanofi	SNY	54.25	45.46
SAP SE	SAP	151.06	121.09
		207100	142400
		25.88	24.98
Saratoga Investment Corp	SAR	29.66	20.43
Sasol Ltd	SSL	19.62	8.72
Saul Centers Inc	BFS	53.85	29.93
Schlumberger N V	SLB	36.52	21.95
		50.52	28.55
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	SAIC	103.1	80
		24.6	15.68
Scorpio Tankers Inc	STNG	24.24	11.18
Scotts Miracle Gro Company The	SMG	252.62	134
		12.58	11.29
		12.92	11.3
Seabridge Gold Inc	SA	22.68	15.14
		43.66	40.16
SEACOR Marine Holdings Inc	SMHI	6.06	2.77
		0.31	0.28
Sealed Air Corporation	SEE	67.55	42.11
SeaWorld Entertainment Inc	SEAS	69	28.57
Select Medical Holdings Corporation	SEM	43.08	26.72
Semiconductor Manufacturing International Corporation	SMI	2419	49.57
Sempra Energy	SRE	144.06	115.98
Sensata Technologies Holding plc	ST	63.85	51.97
Sensient Technologies Corporation	SXT	105.34	70.53
Sequans Communications S A	SQNS	8.9	4.08
Seritage Growth Properties	SRG	23.22	12.45
Service Corporation International	SCI	71.31	46.19
ServiceNow Inc	NOW	701.73	449.49
Shaw Communications Inc	SJR	30.34	17.13
Sherwin Williams Company The	SHW	759.02	249.75
Shinhan Financial Group Co Ltd	SHG	39.07	27.67
Ship Finance International Limited	SFL	9.07	6.34
Shutterstock Inc	SSTK	126.34	64.99
Signet Jewelers Limited	SIG	109.8	27.65
SilverBow Resorces Inc	SBOW	32	5.42
Simon Property Group Inc	SPG	170.39	82.81
Simpson Manufacturing Company Inc	SSD	139.92	92.08
SINOPEC Shangai Petrochemical Company Ltd	SHI	27.78	20.55
SITE Centers Corp	SITC	17.27	9.72
Six Flags Entertainment Corporation New	SIX	50.53	32.08
SJW Group	SJW	72.82	58.87
SK Telecom Co Ltd	SKM	48.42	24.08
Skechers U S A Inc	SKX	54.54	34.34
Skyline Champion Corporation	SKY	83.9	30.01
SL Green Realty Corp	SLG	85.17	56.48
SM Energy Company	SM	37.74	6.36
Smith & Nephew SNATS Inc	SNN	45.66	31.95
Smith A O Corporation	AOS	85.85	53.19
Snap On Incorporated	SNA	255.82	166.72
Sociedad Quimica y Minera S A	SQM	67.12	41.52
		8.95	7.56
Sonic Automotive Inc	SAH	56.62	38.59
Sonoco Products Company	SON	69.12	55.01
		116.71	92.97
Source Capital Inc	SOR	46.58	39.79
South Jersey Industries Inc	SJI	28.8	21.08
Southern Company The	SO	68.58	56.72
Southern Copper Corporation	SCCO	81.53	56.21
Southwest Airlines Company	LUV	64.1	39.36
Southwest Gas Holdings Inc	SWX	73.17	57.98
Southwestern Energy Company	SWN	5.88	3.07
		9.98	9.68
		16.24	13.86
Spire Inc	SR	77.68	59.64
Spirit Aerosystems Holdings Inc	SPR	53	33.87
Spirit Realty Capital Inc	SRC	52.22	37.14
Sprague Resources LP	SRLP	29.32	12.79
Sprint Corporation	S	76.3	40.04
SPX Corporation	SPXC	67.97	51.71
		87.15	52.97
St Joe Company The	JOE	55.17	40.87
Stag Industrial Inc	STAG	47.96	29.77
Standard Motor Products Inc	SMP	54.68	39.23
Standex International Corporation	SXI	119.97	75.16
Stanley Black & Decker Inc	SWK	224.97	169.35
Stantec Inc	STN	57.26	32.09
Star Group L P	SGU	11.87	9.36
StarTek Inc	SRT	9.19	3.83
		26.77	18.34
State Street Corporation	STT	99.92	70.05
Steel Partners Holdings LP	SPLP	42	10.35
Steelcase Inc	SCS	16.59	10.8
		25.35	25.15
Stellus Capital Investment Corporation	SCM	14.65	10.18
Stepan Company	SCL	137.95	4.11
STERIS plc	STE	244.98	171.2
		27.3	17.83
Stewart Information Services Corporation	STC	80.14	46.38
Stifel Financial Corporation	SF	78.22	48.77
		27.81	25.02
STMicroelectronics N V	STM	52.13	33.3
		8.92	6.42
		9.68	7.51
StoneMor Partners L P	STON	3.58	1.69
Stoneridge Inc	SRI	37.19	18.51
		11	10.33
Stryker Corporation	SYK	279.43	221.01
Sturm Ruger & Company Inc	RGR	89.98	63.3
Suburban Propane Partners L P	SPH	16.34	14.02
Sumitomo Mitsui Financial Group Inc	SMFG	7.88	6.1
Summit Hotel Properties Inc	INN	11.26	8.1
Summit Midstream Partners LP	SMLP	41.25	12.56
Sun Communities Inc	SUI	209.97	139
Sun Life Financial Inc	SLF	57.63	44.19
SunCoke Energy Inc	SXC	7.92	4.64
Suncor Energy Inc	SU	26.72	16.72
Sunoco LP	SUN	42.17	28.61
Sunstone Hotel Investors Inc	SHO	13.6	10.25
Superior Industries International Inc	SUP	9.25	4.14
Suzano Papel e Celulose S A	SUZ	14.23	8.49
		10.04	8.7
Synnex Corporation	SNX	129.78	80.4
Synovus Financial Corp	SNV	50.28	32.15
Sysco Corporation	SYY	86.32	68.07
		45.72	32.46
		39.6	26.06
Taiwan Semiconductor Manufacturing Company Ltd	TSM	140.05	108.12
Takeda Pharmaceutical Company Limited	TAK	19.93	13.17
TAL Education Group	TAL	90.65	3.44
Talos Energy Inc	TALO	18.65	8.46
Tanger Factory Outlet Centers Inc	SKT	21.92	9.82
Tapestry Inc	TPR	49.12	30.61
Targa Resources Inc	TRGP	57.83	26.16
Target Corporation	TGT	266.39	169.82
Taro Pharmaceutical Industries Ltd	TARO	79.95	48.12
Tata Motors Ltd	TTM	34.94	12.76
		11850	10200
Taylor Morrison Home Corporation	TMHC	34.97	22.94
		31.71	29.17
		49.17	36.88
		5.94	5.49
TE Connectivity Ltd	TEL	165.42	119.85
Team Inc	TISI	12.5	1.07
TechnipFMC plc	FTI	12.93	0.14
Teck Resources Ltd	TECK	29.88	18.03
Teekay Corporation	TK	4.05	2.36
		17.19	11.73
Teekay Tankers Ltd	TNK	15.77	10.22
TEGNA Inc	GCI	6.93	3.14
TEGNA Inc	TGNA	21.65	13.86
Tejon Ranch Co	TRC	21.39	14.22
Tekla Healthcare Investors	HQH	27.99	22.75
Tekla Life Sciences Investors	HQL	22.67	18.5
		6.81	4.4
Teledyne Technologies Incorporated	TDY	463.38	355.88
Teleflex Incorporated	TFX	445.93	289.48
Telefonica Brasil S A	VIV	9.31	7.6
Telefonica SA	TEF	5.16	4.06
		26.32	24.63
Telephone and Data Systems Inc	TDS	26.36	17.77
TELUS Corporation	TU	23.68	19.91
		27.46	16.25
		20.95	15.34
		8.17	7.08
		5.69	5.04
Tempur Sealy International Inc	TPX	49.51	26.4
Tenaris S A	TS	25.49	15.19
Tencent Music Entertainment Group	TME	31.79	5.99
Tenet Healthcare Corporation	THC	82.63	38.98
Tennant Company	TNC	85.73	67.75
Tenneco Inc	TEN	22.27	9.76
Teradata Corporation	TDC	58.89	22.23
Terex Corporation	TEX	54.83	34.42
Ternium S A	TX	56.19	27.14
Terreno Realty Corporation	TRNO	85.29	54.34
Tetra Technologies Inc	TTI	4.34	1.01
Teva Pharmaceutical Industries Limited	TEVA	12.81	7.95
		1753.25	713.21
Textainer Group Holdings Limited	TGH	39.78	17.68
Textron Inc	TXT	77.65	45.34
The AES Corporation	AES	28.91	22.83
The Blackstone Group L P	BX	148.88	61.66
		31.44	23.5
The Charles Schwab Corporation	SCHW	85.82	51.57
The Cooper Companies Inc	COO	455.92	357.26
The Hanover Insurance Group Inc	THG	142.8	112.22
The Travelers Companies Inc	TRV	162.58	135.54
Thermo Fisher Scientific Inc	TMO	667.24	439.85
Thermon Group Holdings Inc	THR	22.27	14.99
		11.24	9.23
Thomson Reuters Corp	TRI	123.35	78.54
Thor Industries Inc	THO	148.79	93.59
Tidewater Inc	TDW	15.53	8.94
		131.47	131.43
Tilly`s Inc	TLYS	17.47	8.25
Timken Company The	TKR	91.55	63.93
TimkenSteel Corporation	TMST	17.33	4.84
Titan International Inc	TWI	11.41	4.82
TJX Companies Inc The	TJX	75.9	62.55
Toll Brothers Inc	TOL	74.61	42.25
Tootsie Roll Industries Inc	TR	43.51	29.65
TopBuild Corp	BLD	281.77	180.37
Toro Company The	TTC	116.51	93.4
Toronto Dominion Bank The	TD	76.64	56.26
		24.39	13.36
Tortoise Energy Infrastructure Corporation	TYG	30.98	20.33
		26.47	17.09
		50.25	41.26
Toyota Motor Corp Ltd Ord	TM	188.66	140.41
TPG Specialty Lending Inc	TSLX	24.72	20.46
TransAlta Corporation	TAC	11.67	7.66
TransCanada Corporation	TRP	55.15	40.73
Transcontinental Realty Investors Inc	TCI	41.11	19.4
Transdigm Group Incorporated	TDG	682.63	518.59
Transocean Ltd	RIG	5.08	2.32
Transportadora De Gas Sa Ord B	TGS	6.03	4.05
		9.28	6.31
Tredegar Corporation	TG	18.29	10.86
Treehouse Foods Inc	THS	54.94	34.48
Trex Company Inc	TREX	140.4	82.34
Tri Continental Corporation	TY	35.68	29.15
TRI Pointe Group Inc	TPH	27.89	16.96
Trinity Industries Inc	TRN	32.96	25.06
TriplePoint Venture Growth BDC Corp	TPVG	19.05	12.81
		25.55	25.26
		35.82	21.02
Triton International Limited	TRTN	63.12	45.12
Triumph Group Inc	TGI	24.32	10.8
Tronox Limited	TROX	26.11	14.36
TrueBlue Inc	TBI	32.69	18.39
Tsakos Energy Navigation Ltd	TNP	11.61	7.1
Tupperware Brands Corporation	TUP	37.78	13.84
Turkcell Iletisim Hizmetleri AS	TKC	6	3.44
Turquoise Hill Resources Ltd	TRQ	20.97	10.04
Tutor Perini Corporation	TPC	20.07	11.96
Twitter Inc	TWTR	77.63	41.47
Two Harbors Investments Corp	TWO	8.09	5.64
Tyler Technologies Inc	TYL	553.25	387.29
Tyson Foods Inc	TSN	87.16	62.99
U S Bancorp	USB	62.94	42.81
U S Physical Therapy Inc	USPH	141.6	84.54
U S Silica Holdings Inc	SLCA	14.91	7.38
UBS AG	UBS	18.62	14.33
UDR Inc	UDR	59.99	36.79
UGI Corporation	UGI	48.09	34.79
Ultrapar Participacoes S A	UGP	4.6	2.23
UMH Properties Inc	UMH	27.33	14.51
Under Armour Inc	UA	22.63	14.77
Under Armour Inc	UAA	26.96	17.29
Unifi Inc	UFI	30.44	17.72
Unifirst Corporation	UNF	258	191.65
Unilever PLC	UL	61.05	50.61
Union Pacific Corporation	UNP	251.93	194.33
Unisys Corporation	UIS	28.15	18.16
United Microelectronics Corporation	UMC	12.6	8.03
United Parcel Service Inc	UPS	218.07	155
United Rentals Inc	URI	395.69	229.65
United States Cellular Corporation	USM	39.79	28.79
United States Steel Corporation	X	29.45	16.26
UnitedHealth Group Incorporated	UNH	505.58	323.2
UNITIL Corporation	UTL	58.31	39.23
Universal Corporation	UVV	60.32	45.36
		74.15	55.23
Universal Health Services Inc	UHS	160.64	116.39
UNIVERSAL INSURANCE HOLDINGS INC	UVE	17.07	12.63
Universal Technical Institute Inc	UTI	9.04	5.36
Unum Group	UNM	31.9	22.16
Urban Edge Properties	UE	20.27	12.61
Urstadt Biddle Properties Inc	UBA	21.55	13.75
Urstadt Biddle Properties Inc	UBP	19.85	11.68
USA Compression Partners LP	USAC	17.74	12.93
USANA Health Sciences Inc	USNA	106.41	77.95
		14.25	10.98
		89.88	66.05
VAALCO Energy Inc	EGY	4.21	1.79
Vail Resorts Inc	MTN	368.13	261.83
VALE S A	VALE	22.94	11.27
Valero Energy Corporation	VLO	84.39	55.73
Valhi Inc	VHI	32.22	15.89
Valmont Industries Inc	VMI	262.25	173.21
		177.29	174.89
Vector Group Ltd	VGR	17.18	11.3
Vectrus Inc	VEC	59.8	41.56
		20.08	8.69
Veeva Systems Inc	VEEV	341	241.17
Ventas Inc	VTR	60.4	45.69
		40.15	19.7
		52.44	35.05
Veritiv Corporation	VRTV	155.74	18.78
Verizon Communications Inc	VZ	59.52	50.04
		25.55	25.55
Vermilion Energy Inc	VET	13.41	4.46
		27.05	11.5
Viad Corp	VVI	51.33	34.17
Vince Holding Corp	VNCE	13.18	6.27
Vipshop Holdings Limited	VIPS	45.58	7.5
		10.33	8.56
Visa Inc	V	251.44	190.16
Vishay Intertechnology Inc	VSH	26.01	19.22
Vishay Precision Group Inc	VPG	39.04	29.55
Vista Outdoor Inc	VSTO	48.52	24.19
Vistra Energy Corp	VST	23.83	15.57
Vmware Inc	VMW	170.03	110.39
		5.25	2.4
		67.23	32.7
Vonage Holdings Corp	VG	20.82	11.04
		50.33	35.39
voxeljet AG	VJET	36	5.71
		9.64	7.88
Voya Financial Inc	VOYA	70.15	54.98
		10.57	8.58
		6.29	5.17
		4.72	4.4
Vulcan Materials Company	VMC	208.97	146.53
W&T Offshore Inc	WTI	5.07	2.17
W P Carey Inc	WPC	82.56	66.15
W R Berkley Corporation	WRB	84.5	61.64
		69.99	54.21
W W Grainger Inc	GWW	525.39	364.39
Wabash National Corporation	WNC	20.44	13.41
		25.45	24.93
Walker & Dunlop Inc	WD	154.48	81.84
Walmart Inc	WMT	151.45	127.53
Walt Disney Company The	DIS	201.91	142.15
		14.9	0.81
		26.95	21.04
Waste Connections Inc	WCN	138.29	97.54
Waste Management Inc	WM	166.9	109.92
Waters Corporation	WAT	424.7	248.51
Watsco Inc	WSO	316.24	225.54
Watts Water Technologies Inc	WTS	208.82	113.85
Webster Financial Corporation	WBS	62.37	41.93
WEC Energy Group Inc	WEC	99.26	80.99
		34.12	0.04
Weis Markets Inc	WMK	67.65	46.94
Welbilt Inc	WBT	25.02	12.57
Wells Fargo & Company	WFC	52	29.7
Welltower Inc	WELL	89.68	59.79
WESCO International Inc	WCC	138.63	76.12
West Pharmaceutical Services Inc	WST	472.79	257.29
Western Alliance Bancorporation	WAL	122.78	58.89
		14.82	13.72
		14.25	12.56
		10.76	9.65
		7.75	6.7
		5.35	4.89
		9.93	9.1
		16.98	14.75
		13.92	12.58
Western Asset Mortgage Capital Corporation	WMC	4.14	2.02
		16.16	14.05
		8.71	7.44
		16.7	14.82
Western Asset Claymore U S Treasury Inflation Prot Secs Fd 2	WIW	13.89	11.95
Western Asset Claymore U S Treasury Inflation Prot Secs Fd	WIA	14.5	12.69
Western Gas Partners LP	WES	23.38	14.13
Western Union Company The	WU	26.39	15.82
Westinghouse Air Brake Technologies Corporation	WAB	97.12	72.06
Westlake Chemical Corporation	WLK	105.19	76.46
		20.79	14.19
Westrock Company	WRK	61.81	40.7
Westwood Holdings Group Inc	WHG	26.08	11.84
WEX Inc	WEX	230	123.68
Weyerhaeuser Company	WY	41.18	31.19
Wheaton Precious Metals Corp	WPM	49.05	35.64
Whirlpool Corporation	WHR	255.71	176.9
White Mountains Insurance Group Ltd	WTM	1267.52	992
Whitestone REIT	WSR	10.37	7.6
		70.18	20.34
Williams Companies Inc The	WMB	29.55	20.1
Williams Sonoma Inc	WSM	221.63	102.95
Winnebago Industries Inc	WGO	87.53	61.18
Wipro Limited	WIT	9.95	5.69
WNS Holdings Limited	WNS	90.24	67.18
Wolverine World Wide Inc	WWW	44.12	27.6
Woori Bank	WF	34.38	23.89
World Fuel Services Corporation	INT	36.97	24.67
World Wrestling Entertainment Inc	WWE	65.2	46.41
Worthington Industries Inc	WOR	73.2	47.98
WPP plc	WPP	76.2	51.94
		9.43	8.32
		65.11	43.34
Wyndham Hotels & Resorts Inc	WH	90.18	57.34
Xenia Hotels & Resorts Inc	XHR	21.19	14.47
Xerox Corporation	XRX	26.91	17.8
Xinyuan Real Estate Co Ltd	XIN	3.62	0.58
XPO Logistics Inc	XPO	152.45	70.31
Xylem Inc	XYL	138.09	95.12
Yamana Gold Inc	AUY	6.09	3.8
Yelp Inc	YELP	43.47	29.29
YPF Sociedad Anonima	YPF	5.72	3.25
Yum China Holdings Inc	YUMC	69.4	47.2
Yum Brands Inc	YUM	138.86	101.49
Zimmer Biomet Holdings Inc	ZBH	178.61	118.89
Zoetis Inc	ZTS	246.51	143.89
22nd Century Group Inc	XXII	5.62	2.14
		4.58	3.82
		6.62	5.26
		9.18	7.65
		9.66	6.78
Acme United Corporation	ACU	46.49	30.18
Actinium Pharmaceuticals Inc	ATNM	10	5.92
Adams Resources & Energy Inc	AE	33.53	23.36
		65.94	3.55
AgEagle Aerial Systems Inc	UAVS	15.69	1.53
AgeX Therapeutics Inc	AGE	2.68	0.53
Air Industries Group	AIRI	2.13	0.91
Alexco Resource Corp	AXU	3.34	1.42
Almaden Minerals Ltd	AAU	0.98	0.28
Alpha Pro Tech Ltd	APT	19.54	4.95
Altisource Asset Management Corp	AAMC	30	12.82
AMCON Distributing Company	DIT	199.51	94.29
American Shared Hospital Services	AMS	4.14	2.08
Americas Silver Corporation	USAS	3.4	0.69
Ampio Pharmaceuticals Inc	AMPE	2.42	0.55
Ashford Inc	AINC	27.65	6.67
		1.49	1.34
Avalon Holdings Corporation	AWX	5.64	2.56
Avino Silver	ASM	1.85	0.78
B2Gold Corp	BTG	6.02	3.32
Ballantyne Strong Inc	BTN	5.39	1.95
		35.67	25.74
Bar Harbor Bankshares Inc	BHB	32.64	21.51
Barnwell Industries Inc	BRN	5.76	1.26
BG Staffing Inc	BGSF	16.54	11.57
BioTime Inc	BTX	78.5	3.72
Birks Group Inc	BGI	7.81	0.84
BK Technologies Inc	BKTI	5.42	1.68
		2.22	0.52
Caledonia Mining Corporation Plc	CMCL	18.46	10.9
Camber Energy Inc	CEI	3.77	0.34
Can Fite Biopharma Ltd	CANF	3.19	0.98
Cel Sci Corporation	CVM	30.72	7.1
Central Securities Corporation	CET	45.1	32.1
Centrus Energy Corp	LEU	82.97	19.56
Chase Corporation	CCF	123.08	96
Cheniere Energy Partners LP	CQP	45.5	34.8
Cheniere Energy Inc	LNG	111.51	58.91
Chicago Rivet & Machine Co	CVR	29.52	22.36
China Pharma Holdings Inc	CPHI	1.26	0.42
CKX Lands Inc	CKX	14.06	8.66
		12.23	10.18
		16.27	13.04
		13.08	10.7
Cohen & Company Inc	COHN	37.62	14.81
CompX International Inc	CIX	24.98	13.81
Comstock Mining Inc	LODE	5.93	1.05
Consolidated Tomoka Land Co	CTO	61.42	41.43
		5.62	2.4
Core Molding Technologies Inc	CMT	17.28	8.2
CorMedix Inc	CRMD	17.58	4.46
		14.12	10.75
		14.71	10.9
		6.2	2.25
		3.63	3.11
		2.56	2.25
		4	2.13
CynergisTek Inc	CTEK	2.86	1.24
Daxor Corporation	DXR	14.15	8.9
		15.22	14
		14.47	12.92
		14.42	13.04
Delta Apparel Inc	DLA	34.6	20.02
Denison Mine Corp	DNN	2.12	0.64
Document Security Systems Inc	DSS	6.58	0.68
		7.84	1.19
Dreyfus Municipal Income Inc	DMF	9.97	8.58
		29.75	0.94
		10.1	7.72
		12.3	11.31
		14.34	12.97
		13.44	12.34
		13.95	13.01
		12.99	11.9
		15.28	13.74
Electromed Inc	ELMD	13.66	9.09
Ellomay Capital Ltd	ELLO	36.2	24.37
		17.05	11.82
eMagin Corporation	EMAN	4.84	1.17
Emerson Radio Corporation	MSN	2.17	0.8
EMX Royalty Corporation	EMX	3.71	2.01
Energy Fuels Inc	UUUU	10.99	3.76
ENSERVCO Corporation	ENSV	2.99	0.85
		0.04	0
Espey Mfg & Electronics Corp	ESP	20.63	12.88
Evans Bancorp Inc	EVBN	42.27	27.44
EVI Industries Inc	EVI	43.95	24.25
Evolution Petroleum Corporation Inc	EPM	6.58	2.75
		15.33	10.76
Flanigan`s Enterprises Inc	BDL	41.08	18.53
Flexible Solutions International Inc	FSI	4.43	2.46
		9.55	8.68
Franklin Street Properties Corp	FSP	6.59	4.04
Friedman Industries Inc	FRD	15.33	6.75
		4.29	3.37
GEE Group Inc	JOB	1.89	0.42
		0.04	0.01
Globalstar Inc	GSAT	2.6	0.34
Gold Resource Corporation	GORO	3.31	1.56
Gold Standard Ventures Corporation	GSV	0.89	0.39
Golden Minerals Company	AUMN	1	0.32
		3.99	2.06
		25.22	8.73
Gran Tierra Energy Inc	GTE	1.08	0.36
Great Panther Silver Limited	GPL	1.11	0.21
Grupo Simec S A de C V	SIM	29.99	11.3
		23.83	11.02
Houston American Energy Corporation	HUSA	3.24	1.4
iBio Inc	IBIO	2.62	0.55
		17.84	10.05
Impac Mortgage Holdings Inc	IMH	3.75	1.06
Imperial Oil Limited	IMO	36.58	18.92
Income Opportunity Realty Investors Inc	IOR	13.83	11.01
InfuSystems Holdings Inc	INFU	23.01	12.74
		11.55	2.04
InspireMD Inc	NSPR	6.92	0.41
Intellicheck Inc	IDN	15.01	4.62
		52.91	30.6
International Tower Hill Mines Ltd	THM	1.52	0.63
inTest Corporation	INTT	17.87	6.22
Inuvo Inc	INUV	1.87	0.48
		12.87	11.14
IsoRay Inc	ISR	2.53	0.38
Issuer Direct Corporation	ISDR	32.27	17.22
IT Tech Packaging Inc	ITP	1.44	0.23
Kelso Technologies Inc	KIQ	1.27	0.43
Ladenburg Thalmann Financial Services Inc	LTSK	23.49	13.28
LGL Group Inc The	LGL	14.2	10.03
LiqTech International Inc	LIQT	11.95	4.74
MAG Silver Corporation	MAG	23.7	14.4
Mastech Digital Inc	MHH	20	14.31
Matinas Biopharma Holdings Inc	MTNB	1.74	0.67
		33.88	29.46
Mexco Energy Corporation	MXC	16.97	5.64
Micron Solutions Inc	MICR	3.76	2.21
Milestone Scientific Inc	MLSS	4.67	1.53
Myomo Inc	MYO	18.14	6.56
NanoViricides Inc	NNVC	6.65	3.06
National HealthCare Corporation	NHC	79.21	63.72
Navidea Biopharmaceuticals Inc	NAVB	2.9	1
Network 1 Technologies Inc	NTIP	3.85	2.64
		14.83	13.21
		13.53	11.61
		17.4	15.05
		13.58	12.07
		5.27	3.97
New Concept Energy Inc	GBR	25	1.81
		68.5	49.75
New Gold Inc	NGD	2.35	1.02
Nexgen Energy Ltd	NXE	6.44	2.6
		20	8.92
Northern Dynasty Minerals Ltd	NAK	1	0.33
Northern Oil and Gas Inc	NOG	26.77	8.72
NovaBay Pharmaceuticals Inc	NBY	1.43	0.37
Novagold Resources Inc	NG	10.35	6.43
		6.38	2.28
		3.3	1.31
OncoCyte Corporation	OCX	6.5	2.09
Oragenics Inc	OGEN	1.52	0.44
Palatin Technologies Inc	PTN	1.25	0.35
Paramount Gold Nevada Corp	PZG	1.3	0.66
Park National Corporation	PRK	144.42	104.86
Pedevco Corp	PED	2.89	0.94
		16.02	14.15
		3.31	0.95
Platinum Group Metals Ltd	PLG	5.6	1.58
Polymet Mining Corp	PLM	5.15	2.5
Power REIT	PW	70	28.5
Protalix BioTherapeutics Inc	PLX	6.49	0.83
Radiant Logistics Inc	RLGT	8.68	5.62
Rafael Holdings Inc	RFL	63.59	4.86
		36.33	30.98
Reeds Inc	REED	1.44	0.35
Regional Health Properties Inc	RHE	19.49	3.09
		3.21	1.7
Retractable Technologies Inc	RVP	21.5	6.74
Ring Energy Inc	REI	4.02	0.67
		10.6	10.28
Sanchez Midstream Partners LP	SNMP	1.65	0.56
Seaboard Corporation	SEB	4275	3110.06
Servotronics Inc	SVT	13.5	7.36
Sierra Metals Inc	SMTS	3.85	1.26
SIFCO Industries Inc	SIF	15.75	5.77
Silvercorp Metals Inc	SVM	7.63	3.47
SilverCrest Metals Inc	SILV	12.35	6.78
Solitario Zinc Corp	XPL	1.22	0.45
Spark Networks Inc	LOV	8.08	2.43
SunLink Health Systems Inc	SSY	4.73	1.28
Synthetic Biologics Inc	SYN	1.17	0.27
Takung Art Co Ltd	TKAT	53.8	1.29
Tanzanian Royalty Exploration Corporation	TRX	0.96	0.38
Taseko Mines Limited	TGB	2.56	1.14
		31.95	1.21
		22.51	18.21
Tompkins Financial Corporation	TMP	92.36	67.1
		6.32	0.68
Trilogy Metals Inc	TMQ	3.01	1.45
Trinity Place Holdings Inc	TPHS	2.8	1.25
Trio Tech International	TRT	13.34	3.9
United States Antimony Corporation	UAMY	2.22	0.48
Universal Security Instruments Inc	UUU	11.1	3.18
Ur Energy Inc	URG	2.1	0.76
Uranium Energy Corp	UEC	5.49	1.56
VirnetX Holding Corp	VHC	8.17	2.64
Vista Gold Corporation	VGZ	1.38	0.63
VolitionRX Limited	VNRX	6.5	2.95
		9.16	8.07
		13.96	12.09
		15.06	12.39
Western Copper and Gold Corporation	WRN	2.74	1.15
WidePoint Corporation	WYY	14.63	3.84
Wireless Telecom Group Inc	WTT	4.07	1.55
Xtant Medical Holdings Inc	XTNT	5.31	0.56
Zedge Inc	ZDGE	19.42	5.5
Zomedica Pharmaceuticals Corp	ZOM	2.71	0.32
Puhui Wealth Investment Management Co Ltd	PHCF	5.98	1.25
encent Music Entertainment Group	TME	31.55	5.97
		7.63	4.27
Brainsway Ltd.	BWAY	11.62	7
		16.82	2.39
		12.94	11.61
		59	1.7
Alector Inc.	ALEC	39.49	14.84
Super League Gaming Inc.	SLGG	10.14	2.27
Powerbridge Technologies Co. Ltd.	PBTS	6.38	0.52
Avedro Inc	AVDR	32.5	24.92
		4.96	0.67
		15.34	10.29
Gossamer Bio Inc.	GOSS	14.07	7.12
New Fortress Energy LLC	NFE	58.57	21.69
		0.06	0
		19.19	9.52
Plains Group Holdings L P	PAGP	12.8	8.27
Controladora Vuela Compania de Aviacion S A B de C V	VLRS	23.26	10.92
		20.83	2.52
LightInTheBox Holding Co Ltd	LITB	5.42	0.9
Boise Cascade L L C	BCC	75.5	46.83
		33.71	17.79
USA Compression Partners LP	USAC	17.75	12.94
Delek Logistics Partners L P	DKL	50.99	31.42
Summit Midstream Partners LP	SMLP	41.25	12.53
Banco Santander Mexico S A	BSMX	6.53	4.66
Bloomin Brands Inc	BLMN	31.8	17.67
Eurosite Power Inc	EUSP	0.35	0.03
Chuy s Holdings Inc	CHUY	48.14	25.59
Tilly s Inc	TLYS	17.47	8.25
		5.89	3.78
		27.97	21.38
Energy Transfer LP	ET	11.46	6.12
U S Silica Holdings Inc	SLCA	14.91	7.38
		12.76	10.15
Alight Inc.	ALIT	13.01	8.53
Levi Strauss & Co.	LEVI	30.48	19.65
		29.5	12.5
ShockWave Medical Inc.	SWAV	242.04	92.73
Harpoon Therapeutics Inc.	HARP	24.15	5.76
		33.99	4.58
Stealth BioTherapeutics Corp.	MITO	2.42	0.76
Hoth Therapeutics Inc.	HOTH	2.71	0.66
UP Fintech Holding Limited	TIGR	36.82	4.5
Precision BioSciences Inc.	DTIL	15.79	7.4
Lyft Inc.	LYFT	67.1	37.46
		3.44	2.93
Tradeweb Markets Inc.	TW	101.99	60.54
Silk Road Medical Inc.	SILK	65.98	39.32
NGM Biopharmaceuticals Inc.	NGM	31.54	15.2
Guardion Health Sciences Inc.	GHSI	2.89	0.51
JUMIA Technologies AG	JMIA	65.51	10.38
		18.92	8
PagerDuty Inc.	PD	57.05	30.98
Zoom Video Communications Inc.	ZM	444.51	180.46
Pinterest Inc.	PINS	89.15	34.93
HOOKIPA Pharma Inc.	HOOK	19.49	2.33
Greenlane Holdings Inc.	GNLN	7.6	0.91
Brigham Minerals Inc.	MNRL	24.35	11.25
Beyond Meat Inc.	BYND	195.21	63.26
Uber Technologies Inc.	UBER	63.18	35.38
Yunji Inc.	YJ	3.8	0.51
SciPlay Corporation	SCPL	21.99	13.11
Red River Bancshares Inc.	RRBI	62.72	46.58
Trevi Therapeutics Inc.	TRV	162.58	134.53
Parsons Corporation	PSN	44.86	30.91
South Plains Financial Inc.	SPFI	27.99	18.67
NextCure Inc.	NXTC	13.88	5.71
Milestone Pharmaceuticals Inc.	MIST	8.85	5.22
Mayville Engineering Company Inc.	MEC	21.56	12.55
HeadHunter Group PLC	HHR	64.73	27.32
Cortexyme Inc.	CRTX	120.21	11.35
Axcella Health Inc.	AXLA	6.68	2.09
Sonim Technologies Inc.	SONM	5.9	0.37
Jiayin Group Inc.	JFIN	14.64	2.17
Applied Therapeutics Inc.	APLT	27.99	8.77
		21	15.67
		10.34	8.2
Fastly Inc.	FSLY	117.86	35.09
Avantor Inc.	AVTR	44.01	26.23
Rattler Midstream Partners LP	RTLR	13.08	9.43
IDEAYA Biosciences Inc.	IDYA	27.08	13.4
Bicycle Therapeutics Limited	BCYC	61.14	18.21
		142.7	12.56
Revolve Group Inc.	RVLV	88.74	31.97
CrowdStrike Holdings Inc.	CRWD	287.08	173.85
		47.66	12.44
		45.2	39.95
		23.2	22.89
Personalis Inc.	PSNL	52.08	12.06
Grocery Outlet Holding Corp.	GO	46.12	21.34
Atreca Inc.	BCEL	19.37	2.87
Akero Therapeutics Inc.	AKRO	34.19	18.72
		7.7	6.44
Cambium Networks Corporation	CMBM	64.92	22.84
		43.53	32.58
Morphic Holding Inc.	MORF	84.85	29.75
Change Healthcare Inc.	CHNG	24.14	18.24
BridgeBio Pharma Inc.	BBIO	71.91	11.38
Adaptive Biotechnologies Corporation	ADPT	67.74	25.17
The RealReal Inc.	REAL	28.61	10.14
Karuna Therapeutics Inc.	KRTX	158.79	95.82
Chewy Inc.	CHWY	118.44	51.23
Fiverr International Ltd.	FVRR	323.1	111.22
DouYu International Holdings Limited	DOYU	19.07	2.24
Phreesia Inc.	PHR	80.61	39.92
Owl Rock Capital Corp.	ORCC	14.85	12.31
Mirum Pharmaceuticals Inc.	MIRM	21.92	12.93
Genmab A/S	GMAB	48.96	30.92
Fulcrum Therapeutics Inc.	FULC	30.97	7.25
AssetMark Financial Holdings Inc.	AMK	27.92	22.02
		47.72	23.86
Intercorp Financial Services Inc.	IFS	35.09	17.75
Afya Limited	AFYA	27.84	12.77
Sunnova Energy International Inc.	NOVA	54.12	25.19
		14.18	12.45
Health Catalyst Inc.	HCAT	58.64	36.68
Castle Biosciences Inc.	CSTL	97.33	39.06
Vista Oil & Gas S.A.B. de C.V.	VIST	6.91	2.48
Blue Hat Interactive Entertainment Technology	BHAT	1.72	0.4
Borr Drilling Limited	BORR	2.29	0.57
Sundial Growers Inc.	SNDL	2.95	0.54
Kura Sushi USA Inc.	KRUS	79.51	18.01
Dynatrace Holdings LLC	DT	78.45	40.08
		7.59	3.06
InMode Ltd.	INMD	176.48	46.34
CrossFirst Bankshares Inc.	CFB	15.66	10.7
9F Inc.	JFU	2.84	1.07
SmileDirectClub Inc.	SDC	15.25	2.35
10x Genomics Inc.	TXG	203.24	134.22
SpringWorks Therapeutics Inc.	SWTX	94.2	53.3
Satsuma Pharmaceuticals Inc.	STSA	7.25	4.1
Cloudflare Inc.	NET	217.25	61.77
Alerus Financial Corporation	ALRS	36.9	24.06
IGM Biosciences Inc.	IGMS	121.23	27.59
Envista Holdings Corporation	NVST	46.74	32.87
Ping Identity Holding Corp.	PING	36.25	21.41
Exagen Inc.	XGN	20.76	8.97
Datadog Inc.	DDOG	194.6	71.36
Peloton Interactive Inc.	PTON	168.33	34.56
Oportun Financial Corporation	OPRT	27.74	15.49
		55.52	33.94
MetroCity Bankshares Inc.	MCBS	29.2	14.18
Frequency Therapeutics Inc.	FREQ	55.01	4.95
Aprea Therapeutics Inc.	APRE	7.91	2.88
BioNTech SE	BNTX	447.23	84.63
Vir Biotechnology Inc.	VIR	107.72	25.95
HBT Financial Inc.	HBT	19.23	14.35
Innate Pharma SA	IPHA	8.1	3.04
BellRing Brands Inc.	BRBR	33.98	21.54
BRP Group Inc.	BRP	42.02	23.04
Youdao Inc.	DAO	41.35	7.26
TFF Pharmaceuticals Inc.	TFFP	20.69	6.86
Progyny Inc.	PGNY	66.66	40.66
Phathom Pharmaceuticals Inc.	PHAT	49.02	17.67
Happiness Biotech Group Limited	HAPP	2.57	0.5
Cabaletta Bio Inc.	CABA	14.65	3.36
Aesthetic Medical International Holdings Group Limited	AIH	10.75	1.98
RAPT Therapeutics Inc.	RAPT	40.02	15.67
Oyster Point Pharma Inc.	OYST	25.86	10.17
Fangdd Network Group Ltd.	DUO	9	0.47
Q&K International Group Limited	QK	3.87	0.35
Silvergate Capital Corporation	SI	219.75	65
Galera Therapeutics Inc.	GRTX	12.39	1.27
Centogene B.V.	CNTG	13.09	4.56
TELA Bio Inc.	TELA	17.07	11.7
ECMOHO Ltd.	MOHO	3.1	0.4
CNS Pharmaceuticals Inc.	CNSP	4.18	0.7
36Kr Holdings Inc.	KRKR	5.85	1.05
89bio Inc.	ETNB	27.59	11.15
YayYo Inc.	YAYO	5.8	0.51
SiTime Corporation	SITM	334.98	79.48
Canaan Inc.	CAN	34.63	4.51
		20.47	14.23
LMP Automotive Holdings Inc.	LMPX	29.13	6.98
Canaan Inc.	CAN	36.4	4.55
Federal National Mortgage Association	FNMA	2.45	0.71
Essilor International Société Anonyme	ESLOY	109.87	71.06
Designer Brands Inc.	DBI	20.09	7.21
Velocity Financial LLC	VEL	13.7	6.13
		3.54	2.08
LIZHI INC.	LIZI	15.72	1.65
I-MAB	IMAB	84.43	44.38
Annovis Bio Inc.	ANVS	120.97	7.75
Black Diamond Therapeutics Inc.	BDTX	34.81	5.05
AnPac Bio-Medical Science Co. Ltd.	ANPC	8.4	1.01
Reynolds Consumer Products Inc.	REYN	31.79	26.98
Arcutis Biotherapeutics Inc.	ARQT	36.98	15.26
1Life Healthcare Inc.	ONEM	58.65	15.44
Schrodinger Inc.	SDGR	112.38	33.38
		47.41	31.77
		11.84	3.19
Beam Therapeutics Inc.	BEAM	133.6	64.12
OneWater Marine Inc.	ONEW	60.97	29.65
NexPoint Real Estate Finance Inc.	NREF	23.29	16.16
Revolution Medicines Inc.	RVMD	55.07	23.95
Huize Holding Ltd.	HUIZ	13.31	1.18
		2.04	0.2
Indonesia Energy Corp Ltd.	INDO	8.71	2.8
Monopar Therapeutics Inc.	MNPR	10.6	3.17
OneConnect Financial TechnologyCo. Ltd.	OCFT	22.5	2.22
Sprout Social Inc.	SPT	144.26	47.06
Bill.com Holdings Inc.	BILL	342.26	113.49
EHang Holdings Ltd.	EH	124.09	14.08
XP Inc.	XP	51.17	27.88
Stoke Therapeutics Inc.	STOK	69.49	18.11
So-Young International Inc.	SY	16.16	2.95
TransMedics Group Inc.	TMDX	47.82	17.88
Palomar Holdings Inc.	PLMR	115.36	60.58
Turning Point Therapeutics Inc.	TPTX	140.02	35.48
		2.5	2.48
TheRealReal Inc.	REAL	28.68	10.14
Muscle Maker Inc.	GRIL	3.02	0.69
ZHONGCHAO Inc.	ZCMD	2.66	1.54
Passage BIO Inc.	PASG	29.77	6.24
GFL Environmental Holdings Inc.	GFL	41.89	27.8
IMARA Inc.	IMRA	23.98	2.25
WiMi Hologram Cloud Inc.	WIMI	12.61	2.89
Zentalis Pharmaceuticals LLC	ZNTL	84.06	35.69
Keros Therapeutics Inc.	KROS	75.28	29.27
ORIC Pharmaceuticals Inc.	ORIC	36.85	11.69
Lyra Therapeutics Inc.	LYRA	15.86	4.22
GAN Limited	GAN	30.53	8.5
Kingsoft Cloud Holdings Limited	KC	71.92	14.06
China Liberal Education Holdings Limited	CLEU	6.33	1.22
Ayala Pharmaceuticals Inc.	AYLA	22	8.13
ADC Therapeutics SA	ADCT	33.91	19.17
SelectQuote Inc.	SLQT	32.28	7.89
Inari Medical Inc.	NARI	125.92	71.29
Pliant Therapeutics Inc.	PLRX	42.65	12.27
Warner Music Group Corp.	WMG	49.53	31.91
ZoomInfo Technologies Inc.	ZI	77.35	39.71
Shift4 Payments Inc.	FOUR	101.4	49.22
Applied Molecular Transport Inc.	AMTI	74.14	13.21
AZEK Company Inc.	AZEK	50.8	34.13
Vroom Inc.	VRM	50.31	10.32
		13.42	8.7
Avidity Biosciences Inc.	RNA	29.26	18.16
Royalty Pharma plc	RPRX	52.82	35.17
Repare Therapeutics inc.	RPTX	44.04	19.66
		7.31	0.67
Genetron Holdings Limited	GTH	30.64	5.81
Forma Therapeutics Holdings Inc.	FMTX	42.82	13.6
PolyPid Ltd.	PYPD	15.15	5.52
Fusion Pharmaceuticals Inc.	FUSN	13	4.17
Ebang International Holdings Inc.	EBON	11.78	0.95
Albertsons Companies Inc.	ACI	36.61	16.19
Akouos Inc.	AKUS	21.31	7.62
Agora Inc.	API	106.14	15.19
Dun & Bradstreet Holdings Inc.	DNB	25.98	16.77
Lemonade Inc.	LMND	183.26	39.97
Accolade Inc.	ACCD	59.09	23.02
		14.85	13.75
BlueCity Holdings Limited	BLCT	20.2	1.32
Quhuo Limited	QH	8.95	0.8
Poseida Therapeutics Inc.	PSTX	11.94	6.23
Nkarta Inc.	NKTX	60.21	12.72
nCino Inc.	NCNO	83.97	48.39
GoHealth Inc.	GOCO	15.7	3.32
Trean Insurance Group Inc.	TIG	18.25	8.05
Relay Therapeutics Inc.	RLAY	60.91	26
		61.63	17.1
Berkeley Lights Inc.	BLI	91.51	17.39
ALX Oncology Holdings Inc.	ALXO	87.71	21.49
Jamf Holding Corp.	JAMF	48.57	28.02
Skillful Craftsman Education Technology Ltd.	EDTK	4.21	0.95
Montrose Environmental Group Inc.	MEG	79.06	31.58
Nurix Therapeutics Inc.	NRIX	50.17	22.71
iTeos Therapeutics Inc.	ITOS	48.32	18.25
Inozyme Pharma Inc.	INZY	28	5.58
Annexon Inc.	ANNX	35.01	11.49
Vertex Inc.	VERX	39.31	15.87
Li Auto Inc.	LI	35.98	17.01
AlloVir Inc.	ALVR	45.5	13.04
Vital Farms Inc.	VITL	29.87	16.41
Vasta Platform Limited	VSTA	15.06	2.28
Fathom Holdings Inc.	FTHM	54.25	17.63
1847 Goedeker Inc.	GOED	13.72	1.83
		14.46	9.74
Rackspace Technology Inc.	RXT	26.1	12.84
BigCommerce Holdings Inc.	BIGC	90	35.54
Rocket Companies Inc.	RKT	33.4	14
Oak Street Health Inc.	OSH	64.99	28.4
Acutus Medical Inc.	AFIB	34	3.07
IBEX Ltd.	IBEX	24.99	11.89
Freeline Therapeutics Holdings plc	FRLN	18.49	1.97
		16.5	2.73
		22.46	9.91
		18	11.32
NETSTREIT Corp.	NTST	26.65	16.88
KE Holdings Inc.	BEKE	73.71	15.64
Duck Creek Technologies Inc.	DCT	59.36	27.58
CureVac B.V.	CVAC	127.53	33.79
Inhibrx Inc.	INBX	46.02	14.69
Harmony Biosciences Holdings Inc.	HRMY	44.54	25.68
Nano-X Imaging Ltd.	NNOX	89.39	14.54
Kymera Therapeutics Inc.	KYMR	85.96	31.08
		5	5
XPeng Inc.	XPEV	56.39	23.56
Harbor Custom Development Inc.	HCDI	4.36	1.69
Applied UV Inc.	AUVI	19.71	2.61
Sumo Logic Inc.	SUMO	40.25	13.45
Pactiv Evergreen Inc.	PTVE	17.04	10.75
Broadstone Net Lease Inc.	BNL	27.91	17.82
American Well Corp.	AMWL	42.44	5.72
Vitru Ltd.	VTRU	18.48	11.38
Unity Software Inc.	U	201.12	80.91
COMPASS Pathways plc	CMPS	57.5	21.81
Athira Pharma Inc.	ATHA	30.13	9.15
Laird Superfood Inc.	LSF	54.73	11.36
GoodRx Holdings Inc.	GDRX	56.99	28.27
Bentley Systems Incorporated	BSY	71.17	39.36
Taysha Gene Therapies Inc.	TSHA	31.78	11.43
VIA optronics AG	VIAO	15.3	5.9
Prelude Therapeutics Incorporated	PRLD	91.68	11.89
PMV Pharmaceuticals Inc.	PMVP	49.5	19.99
Greenwich LifeSciences Inc.	GLSI	57.38	21.76
Graybug Vision Inc.	GRAY	35	1.74
Amesite Operating Company	AMST	8.5	0.95
Pulmonx Corp.	LUNG	67.54	30.46
		21	2.41
Yalla Group Limited	YALA	40.62	5.92
Palantir Technologies Inc.	PLTR	39	17.96
Chindata Group Holdings Limited	CD	21.92	5.89
Boqii Holding Limited	BQ	12.3	0.9
Thryv Holdings Inc.	THRY	41.69	13.36
Mission Produce Inc.	AVO	22.69	15
Lixiang Education Holding Co. Ltd.	LXEH	12.5	7.65
Oncorus Inc.	ONCR	36.63	5.03
IMMUNOME INC.	IMNM	43.24	9.56
C4 Therapeutics Inc.	CCCC	50.5	29.39
Academy Sports + Outdoors Inc.	ASO	50.14	20.64
		5.15	3.05
fuboTV Inc. (formerly FaceBank Group Inc.)	FUBO	52.46	15.4
Aziyo Biologics Inc.	AZYO	16.41	4.1
Spruce Biosciences Inc.	SPRB	25.79	2.33
Kronos Bio Inc.	KRON	33	11.35
iHuman Inc.	IH	23.01	2.67
Codiak BioSciences Inc.	CDAK	31.45	10.04
MINISO Group Holding Limited	MNSO	34.66	9.32
ARRAY TECHNOLOGIES INC.	ARRY	51.05	12.96
TARSUS PHARMACEUTICALS INC.	TARS	47.25	21.35
PRAXIS PRECISION MEDICINES INC.	PRAX	60.2	13.15
Kiromic Biopharma Inc.	KRBP	11.81	1.53
Eargo Inc.	EAR	75.06	4.63
Aligos Therapeutics Inc.	ALGS	35.82	11.58
		12.91	9.8
MingZhu Logistics Holdings Limited	YGMZ	35.34	1.65
		28.16	22.02
		30.64	16.88
Guild Holdings Company	GHLD	17.61	13.21
BCLS Acquisition Corp.	BLSA	13.32	9.7
Abcam plc	ABCM	24.24	17.38
Foghorn Therapeutics Inc.	FHTX	23.36	8.07
ROOT INC.	ROOT	24.19	2.88
MediaAlpha Inc.	MAX	64.11	14.41
Gatos Silver Inc.	GATO	19.43	9.32
Biodesix Inc.	BDSX	31.21	4.09
Leslie’s Inc.	LESL	32	19.99
Galecto Inc.	GLTO	13.25	2.35
Allegro MicroSystems Inc.	ALGM	36.46	22.86
SQZ Biotechnologies Company	SQZ	29.32	9.08
Lufax Holding Ltd	LU	17.49	5.29
Atea Pharmaceuticals Inc.	AVIR	88.27	7.67
Yatsen Holding Limited	YSG	24.6	1.8
Olema Pharmaceuticals Inc.	OLMA	53.64	8.75
NeoGames S.A.	NGMS	71.98	25.76
Sotera Health Company	SHC	29.06	20.73
Maravai LifeSciences Holdings Inc.	MRVI	60.62	25.8
Vision Marine Technologies Inc.	VMAR	16.29	4.6
Ozon Holdings PLC	OZON	66.64	29.61
		17.56	5.56
Kinnate BioPharma Inc.	KNTE	40	16.5
Silverback Therapeutics Inc.	SBTX	60.41	6.03
Sigilon Therapeutics Inc.	SGTX	40.91	2.52
Seer Inc.	SEER	83.77	20.67
17 Education & Technology Group Inc.	YQ	18.56	0.8
Airbnb Inc.	ABNB	216.84	131.88
DoorDash Inc.	DASH	249.04	112.95
C3.ai Inc.	AI	168.42	28.64
Hydrofarm Holdings Group Inc.	HYFM	93.2	25.07
Vivos Therapeutics Inc.	VVOS	9.67	2.25
Certara Inc.	CERT	44.25	24.5
AbCellera Biologics Inc.	ABCL	53.2	12.99
4D Molecular Therapeutic Inc.	FDMT	52.67	19.56
		39.98	2.3
Oriental Culture Holding LTD.	OCG	14.19	2.97
Upstart Holdings Inc.	UPST	390	43.99
ContextLogic Inc. (Wish)	WISH	31.42	3.09
BioAtla Inc.	BCAB	72.58	19
Virios Therapeutics LLC	VIRI	8.63	4.07
Midwest Holding Inc.	MDWT	57	13.58
908 Devices Inc.	MASS	76.9	23.17
Inhibikase Therapeutics Inc.	IKT	8.1	1.44
MEDIROM Healthcare Technologies Inc.	MRM	17.34	5.5
Poshmark Inc.	POSH	101.5	16.67
		10.84	9.66
Gracell Biotechnologies Inc.	GRCL	30.22	5.65
Cullinan Oncology LLC	CGEM	53.42	14.88
Qilian International Holding Group Limited	QLI	12.02	2.65
Kuke Music Holding Limited	KUKE	10.15	3.04
Motorsport Games US LLC	MSGM	35	3.27
Affirm Holdings Inc.	AFRM	166.2	48.37
Petco Health and Wellness Company Inc.	WOOF	29.4	18.02
Playtika Holding Corp.	PLTK	34.28	16.44
Driven Brands Holdings Inc.	DRVN	34.5	22.79
MYT Netherlands Parent B.V.	MYTE	34.06	18.86
Dream Finders Homes Inc.	DFH	33.14	15.42
RLX Technology Inc.	RLX	3658.26	3.55
Patria Investments Ltd.	PAX	22.38	13.7
Montauk Renewables Inc.	MNTK	13.95	6.61
Huadi International Group Co. Ltd.	HUDI	34.61	2.96
EZGO Technologies Ltd.	EZGO	18.11	1.49
		13.6	9.82
TIAN RUIXIANG Holdings Ltd	TIRX	95.99	1.51
Shoals Technologies Group Inc.	SHLS	40.17	21.25
		10.92	9.1
ZIM Integrated Shipping Services Ltd.	ZIM	60.12	11.5
Vinci Partners Investments Ltd.	VINP	19.4	9.99
Qualtrics International Inc.	XM	55.24	29.86
		22.47	15.88
Agrify Corporation	AGFY	33.06	6.92
Trinity Capital Inc.	TRIN	17.65	13.75
Home Point Capital Inc.	HMPT	12.65	3.74
TELUS International (Cda) Inc.	TIXT	39.66	27.2
ON24 Inc.	ONTF	74.5	15.2
Sensei Biotherapeutics Inc.	SNSE	22.75	4.76
Sana Biotechnology Inc.	SANA	43.5	15.3
Landos Biopharma Inc.	LABP	16.26	4.7
Atotech Limited	ATC	26.37	18.8
Vor Biopharma Inc.	VOR	54.08	11.32
Terns Pharmaceuticals Inc.	TERN	27.25	5.65
Pharvaris B.V.	PHVS	40.11	13.39
Lucira Health Inc.	LHDX	36.69	4.7
Immunocore Holdings Limited	IMCR	56.34	27.58
		12.84	9.91
Evaxion Biotech A/S	EVAX	12.68	3.95
CN Energy Group Inc.	CNEY	12.79	2.44
Bolt Biotherapeutics Inc.	BOLT	39.93	4.19
Angion Biomedica Corp.	ANGN	25.74	2.35
Baosheng Media Group Holdings Limited	BAOS	8.86	0.8
Global Internet of People Inc.	SDH	5.32	1.16
Cloopen Group Holding Limited	RAAS	48	2.7
Adagene Inc.	ADAG	29.99	7.4
Viant Technology Inc.	DSP	68.31	8.22
Vallon Pharmaceuticals Inc.	VLON	9.68	3.66
Biophytis S.A.	BPTS	17.02	4.86
Signify Health Inc.	SGFY	39.44	12.98
loanDepot Inc.	LDI	31.48	4.3
Bumble Inc.	BMBL	77.32	30.45
Bioventus Inc.	BVS	19.21	10.87
		38.19	20.75
urban-gro Inc.	UGRO	74.99	1
Talis Biomedical Corporation	TLIS	27.8	3.79
NexImmune Inc.	NEXI	25.91	4.11
Longeveron LLC	LGVN	38.96	2.95
Decibel Therapeutics Inc.	DBTX	19.9	4.57
Virpax Pharmaceuticals Inc.	VRPX	22.9	3.19
ABG Acquisition Corp. I	ABGI	10.45	9.62
BriaCell Therapeutics Corp.	BCTX	10.61	2.9
		13150	13.01
ARYA Sciences Acquisition Corp IV	ARYD	11.55	9.8
Oscar Health Inc.	OSCR	36.79	7.62
Khosla Ventures Acquisition Co.	KVSA	10.7	9.7
InnovAge Holding Corp.	INNV	26.19	4.06
Lerer Hippeau Acquisition Corp.	LHAA	10.05	9.62
		10.54	9.68
SVF Investment Corp. 2	SVFB	10.72	9.7
Vector Acquisition Corporation II	VAQC	10.01	9.65
Roblox Corporation	RBLX	137.2	64
First High-School Education Group Co. Ltd.	FHS	8.8	1.5
Prometheus Biosciences Inc.	RXDX	39.54	16.77
MeaTech 3D Ltd.	MITC	11.18	5
JOANN Inc.	JOAN	16.92	8.63
Hayward Holdings Inc.	HAYW	27.55	15.91
Sun Country Airlines Holdings Inc.	SNCY	43.08	24.46
Olo Inc.	OLO	45.16	20.82
Jowell Global Ltd.	JWEL	21.55	4.3
Tuya Inc.	TUYA	26	4.99
Research Alliance Corp. II	RACB	11.29	9.69
Gain Therapeutics Inc.	GANX	15.8	5.3
Duckhorn Portfolio Inc.	NAPA	24	16.41
Instil Bio Inc.	TIL	26.8	15.05
Finch Therapeutics Group Inc.	FNCH	21.32	8.95
Connect Biopharma Holdings Ltd.	CNTB	28.5	4.15
AFC Gamma Inc.	AFCG	25.02	19.6
Universe Pharmaceuticals INC	UPC	5.65	1.56
Movano Inc.	MOVE	6.6	2.7
Dragoneer Growth Opportunities Corp. III	DGNU	10.58	9.71
Khosla Ventures Acquisition Co. III	KVSC	10.28	9.7
		11.5	9.86
DigitalOcean Holdings Inc.	DOCN	130.26	35.43
ACV Auctions Inc.	ACVA	37.04	16.74
Vizio Holding Corp.	VZIO	28.23	17.35
SEMrush Holdings Inc.	SEMR	31.32	11.22
Olink Holding AB	OLK	39.47	18
LAVA Therapeutics BV	LVTX	16	4.49
Diversey Holdings Ltd.	DSEY	18.46	12.45
Cricut Inc.	CRCT	42.6	17.8
Zhihu Inc.	ZH	13.56	5.01
ThredUp Inc.	TDUP	31.4	12.76
Ikena Oncology Inc. (formerly KYN Therapeutics)	IKNA	32	9.82
Hywin Holdings Ltd.	HYW	9.9	5.3
Edgewise Therapeutics Inc.	EWTX	35.99	13.56
Design Therapeutics Inc.	DSGN	34.01	13.55
Alignment Healthcare Inc.	ALHC	27.27	12.35
Coursera Inc.	COUR	58.79	23.19
Achilles Therapeutics plc	ACHL	17.86	4.22
Smart Share Global Limited	EM	9.21	1.25
Karooooo Ltd. (Cartrack)	KARO	41.17	28.63
Frontier Group Holdings Inc.	ULCC	22.55	12.96
Compass Inc.	COMP	20.15	8.8
UTime Limited	UTME	78.44	2.3
		10.23	9.7
VectivBio Holding AG	VECT	24.23	2.83
		10.25	9.63
Reneo Pharmaceuticals Inc.	RPHM	15	6.07
Reneo Pharmaceuticals Inc.	RPHM	15	6.07
TPG Pace Beneficial II Corp.	YTPG	10.4	9.71
Coinbase Global Inc.	COIN	357.39	220.61
Alkami Technology Inc.	ALKT	47.69	18.62
TuSimple Holdings Inc.	TSP	71.24	29.89
Karat Packaging Inc.	KRT	25.37	16.21
Esports Technologies Inc.	EBET	36.42	16.85
AppLovin Corporation	APP	114.85	49.87
agilon health inc.	AGL	43.25	21.59
Recursion Pharmaceuticals Inc.	RXRX	40.63	16.14
Biomea Fusion Inc.	BMEA	20.88	7.45
Akoya Biosciences Inc.	AKYA	26.05	11.37
Infobird Co. Ltd	IFBD	6.03	1.05
UiPath Inc.	PATH	85.12	39.81
SkyWater Technology Inc.	SKYT	34.24	14.15
DoubleVerify Holdings Inc.	DV	47.06	27.33
Zymergen Inc.	ZY	48.5	6.53
NeuroPace Inc.	NPCE	27.06	8.92
KnowBe4 Inc.	KNBE	35.82	17.55
Treace Medical Concepts Inc.	TMCI	36.08	15.48
Rain Therapeutics Inc.	RAIN	20.3	11.91
Latham Group Inc.	SWIM	32.14	12.89
Impel NeuroPharma Inc.	IMPL	26.13	7.33
Agiliti Inc.	AGTI	25.73	5.75
FTC Solar Inc.	FTCI	14.26	6.3
Privia Health Group Inc.	PRVA	49.25	21.08
Endeavor Group Holdings Inc.	EDR	35.06	23.09
Aveanna Healthcare Holdings Inc.	AVAH	12.89	6.08
Werewolf Therapeutics Inc.	HOWL	20.31	11.48
Vaccitech plc	VACC	17	8.98
Red Cat Holdings Inc.	RCAT	7.1	1.83
ION Acquisition Corp 3 Ltd.	IACC	10	9.66
The Honest Company Inc.	HNST	23	7.47
Five Star Bancorp	FSBC	31.92	20
Valneva SE	VALN	67.28	24.41
Waterdrop Inc.	WDH	9.7	1.26
Talaris Therapeutics Inc.	TALS	18.61	11.61
Onion Global Limited	OG	10.54	2.25
Bowman Consulting Group Ltd.	BWMN	22.19	12.64
Anebulo Pharmaceuticals Inc.	ANEB	8.95	5.84
Flora Growth Corp.	FLGC	15.07	1.7
SimilarWeb Ltd.	SMWB	24.85	14.73
iPower Inc.	IPW	8.35	2.16
Global-E Online Ltd.	GLBE	81.69	25.5
Vera Therapeutics Inc.	VERA	35.8	11.5
Squarespace Inc.	SQSP	64.1	27.64
Procore Technologies Inc.	PCOR	105.94	75.67
Oatly Group AB	OTLY	28.73	7.61
Fifth Wall Acquisition Corp. III	FWAC	10.11	9.7
ZipRecruiter Inc.	ZIP	32.15	20.41
Paymentus Holdings Inc.	PAY	36.64	23.17
Flywire Corporation	FLYW	53.96	28.11
		10.24	9.66
Singular Genomics Systems Inc.	OMIC	31.17	10.62
FIGS Inc.	FIGS	50.1	22.94
Day One Biopharmaceuticals Holding Company LLC	DAWN	28.06	15.65
Centessa Pharmaceuticals plc	CNTA	26.48	10.99
DLocal Limited	DLO	69	30.76
		16.99	1.06
Marqeta Inc.	MQ	34	15.76
Zeta Global Holdings Corp.	ZETA	10.51	5.43
monday.com Ltd.	MNDY	444.7	178.87
LifeStance Health Group Inc.	LFST	28.95	7.9
1stdibs.com Inc.	DIBS	34.81	11.89
TaskUs Inc.	TASK	83.51	27.42
Kanzhun Ltd.	BZ	42.05	29.02
Janux Therapeutics Inc.	JANX	35.2	15.44
Alzamend Neuro Inc.	ALZN	13.5	1.9
WalkMe Ltd.	WKME	33.47	16.81
MOLECULAR PARTNERS AG	MOLN	21.01	9.99
Convey Holding Parent Inc.	CNVY	13.07	6.3
Verve Therapeutics Inc.	VERV	73.99	31.92
Lyell Immunopharma Inc.	LYEL	17.95	7.13
iSpecimen Inc.	ISPC	20.42	4.8
Angel Oak Mortgage Inc.	AOMR	18.82	15.95
Tremor International Ltd.	TRMR	23.45	13.67
Femasys Inc.	FEMY	12.67	3.49
Cyteir Therapeutics Inc.	CYT	21.86	9.83
Codex DNA Inc.	DNAY	22	6.31
Century Therapeutics Inc.	IPSC	31.75	13.93
ATAI Life Sciences B.V.	ATA	10.27	9.86
Ambrx Biopharma Inc.	AMAM	22.53	8.11
AiHuiShou International Co. Ltd.	RERE	16.5	5.16
Full Truck Alliance Co. Ltd.	YMM	21.5	8.15
Sprinklr Inc.	CXM	24.01	12.47
First Advantage Corp.	FA	24.13	16.46
Coliseum Acquisition Corp.	MITAU	9.97	9.8
Monte Rosa Therapeutics Inc.	GLUE	44.3	16.53
Miromatrix Medical Inc.	MIRO	15.24	4.45
GROVE INC.	GRVI	7.86	3.9
Doximity Inc.	DOCS	102.4	46.82
Confluent Inc.	CFLT	93.6	38.5
Bright Health Group Inc.	BHG	17.35	3.28
Bon Natural Life Limited	BON	15.31	4.45
Mister Car Wash Inc.	MCW	23.53	16
Missfresh Limited	MF	9.66	3.57
Graphite Bio Inc.	GRPH	30.73	8.41
GH Research PLC	GHRS	27.9	13.92
Elevation Oncology Inc.	ELEV	16	4.15
Alpha Teknova Inc.	TKNO	27.98	17.07
Acurx Pharmaceuticals LLC	ACXP	7.89	3.77
		10.05	9.61
Dingdong (Cayman) Limited	DDL	38.3	12.98
Xometry Inc.	XMTR	87.39	41.24
Social Capital Suvretta Holdings Corp. IV	DNAD	10.1	9.74
Social Capital Suvretta Holdings Corp. III	DNAC	10.11	9.71
Social Capital Suvretta Holdings Corp. II	DNAB	10.12	9.71
Social Capital Suvretta Holdings Corp. I	DNAA	10.11	9.72
SentinelOne Inc.	S	76.84	40.04
Pop Culture Group Co. Ltd	CPOP	59.9	1.64
LegalZoom.com Inc	LZ	39.85	15.76
Integral Ad Science Holding LLC	IAS	27.32	16.32
Intapp Inc.	INTA	40.05	22.22
		16.4	4.94
CVRx Inc.	CVRX	28	10.65
Clear Secure Inc.	YOU	62.1	24.96
Aerovate Therapeutics Inc.	AVTE	22.83	9.14
Torrid Holdings Inc.	CURV	31.16	9.78
The Glimpse Group Inc.	VRAR	17.66	7
Krispy Kreme Inc.	DNUT	21	12.75
EverCommerce Inc.	EVCM	23	15.34
Eco Wave Power Global AB	WAVE	18.79	4.49
D-MARKET Electronic Services & Trading (Hepsiburada)	HEPS	14.26	1.9
		20.28	14.5
NYXOAH SA	NYXH	37	19.32
Moving iMage Technologies Inc.	MITQ	24	1.88
AltC Acquisition Corp. (formerly Churchill Capital Corp. VIII)	ALCC	10.16	9.73
Transcode Therapeutics Inc.	RNAZ	5.9	2.37
Sentage Holdings Inc.	SNTG	37	1.08
ARYA Sciences Acquisition Corp V	ARYE	10.08	9.65
Sight Sciences Inc.	SGHT	39.1	17.36
Sera Prognostics INC.	SERA	13.04	6.87
Rapid Micro Biosystems Inc.	RPID	24.8	9.41
Phillips Edison & Company Inc.	PECO	34.7	5.73
Membership Collective Group Inc.	MCG	14.21	9.67
F45 Training Holdings Inc.	FXLV	17.28	9.39
TScan Therapeutics Inc.	TCRX	13.48	4.5
Stevanato Group S.p.A.	STVN	28.7	19.51
Regencell Bioscience Holdings Limited	RGC	46.33	6.3
Imago BioSciences Inc.	IMGO	29.7	16
Erasca Inc.	ERAS	24.34	12.48
Bridge Investment Group Holdings Inc.	BRDG	24.98	15.25
Blend Labs Inc.	BLND	20.9	7.25
HCW Biologics Inc.	HCWB	6.3	2.32
VTEX	VTEX	32.25	10.29
Twin Vee PowerCats Co.	VEEE	7.49	3.04
Paycor HCM Inc.	PYCR	39.12	26.05
Kaltura Inc.	KLTR	13.61	3.37
CS Disco Inc.	LAW	66.75	34.27
Zevia PBC	ZVIA	16.12	6.75
Zenvia Inc.	ZENV	19	6.79
Ryan Specialty Group Holdings Inc.	RYAN	40.36	27.5
Instructure Holdings Inc.	INST	28.2	18.97
Couchbase Inc.	BASE	50.52	22.14
AbSci Corp.	ABSI	30.29	7.88
Xponential Fitness Inc.	XPOF	24.18	10.15
Sophia Genetics SA.	SOPH	19.77	12.35
Outbrain Inc.	OB	20.05	13.11
Gambling.com Group Limited	GAMB	16.7	6.7
Cytek BioSciences Inc.	CTKB	27.93	16.14
Core & Main Inc.	CNM	31.5	20
Candel Therapeutics Inc.	CADL	11.9	5.75
PowerSchool Holdings Inc.	PWSC	35.88	16.03
MeridianLink Inc.	MLNK	32.54	3.24
Duolingo Inc.	DUOL	202.69	95.69
DA32 Life Science Tech Acquisition Corp.	DALS	10.26	9.68
Traeger Inc. (TGPX Holdings I LLC)	COOK	31.65	11.9
		10.21	10
Robinhood Markets Inc.	HOOD	70.39	17.15
Riskified Ltd.	RSKD	36.92	7.54
Rallybio Corp.	RLYB	23.4	9.3
Nuvalent Inc.	NUVL	38.09	18.18
Icosavax Inc.	ICVX	39.92	19.69
Tenaya Therapeutics Inc.	TNYA	29.58	15.35
RxSight Inc.	RXST	17.32	9.52
Rani Therapeutics Holdings Inc.	RANI	34.54	10.7
Omega Therapeutics Inc.	OMGA	30.83	11.33
IN8bio Inc.	INAB	10	4.34
Immuneering Corp.	IMRX	32.84	16.03
Dole plc	DOLE	16.96	12.67
Weber Inc.	WEBR	19.55	11.18
Orange County Bancorp Inc.	OBT	40.2	26.9
European Wax Center Inc.	EWCZ	33.05	20.7
Adagio Therapeutics Inc.	ADGI	55.61	6.35
Acumen Pharmaceuticals Inc.	ABOS	20.28	6.48
Eliem Therapeutics Inc.	ELYM	28.61	8.61
Southern States Bancshares Inc.	SSBK	20.05	19
IPSIDY Inc.	AUID	17.68	4.38
Biotricity Inc.	BTCY	4.8	0.74
Focus Universal Inc.	FCUV	19.28	3.56
DoubleDown Interactive Co. Ltd.	DDI	17.87	14.2
Sportradar Group AG	SRAD	27	15.04
Tyra Biosciences Inc.	TYRA	31.35	12.15
Thoughtworks Holding Inc. (Turing Holding)	TWKS	34.41	24.56
PROCEPT BioRobotics Corporation	PRCT	46.29	24.6
On Holding AG	ONON	51.45	29.09
EzFill Holdings Inc.	EZFL	5.2	1.38
Dutch Bros Inc.	BROS	76.43	36.68
DICE Therapeutics Inc.	DICE	37.54	21.87
Definitive Healthcare Corp.	DH	48.99	25.53
Aesther Healthcare Acquisition Corp.	AEHAU	10.62	10.05
ForgeRock Inc.	FORG	47.15	21.32
Enact Holdings Inc. (formerly Genworth Mortgage Holdings Inc.)	ACT	33.37	0.02
VersaBank	VBNK	13.14	5.31
Toast Inc.	TOST	65.21	32.85
Freshworks Inc.	FRSH	50.25	24.16
a.k.a. Brands Holding Corp.	AKA	14.76	8.02
Sterling Check Corp.	STER	26.91	19.38
Sovos Brands Inc.	SOVO	16.44	12.96
Remitly Global Inc.	RELY	48.45	18.11
ENGAGESMART Inc.	ESMT	35.39	20.9
Brilliant Earth Group Inc.	BRLT	19.47	10.73
Argo Blockchain Plc	ARBK	20.56	4.92
CUE Health Inc.	HLTH	20	8.92
Clearwater Analytics Holdings Inc.	CWAN	26.75	20.3
Amplitude Inc.	AMPL	84.8	49.12
Warby Parker Inc.	WRBY	59.5	43.15
		14.35	11
Hennessy Capital Investment Corp. VI	HCVIU	10.05	9.9
Olaplex Holdings Inc.	OLPX	29.13	23.15
TDCX Inc.	TDCX	28.55	15.36
First Watch Restaurant Group Inc.	FWRG	22.43	15.35
Exscientia plc	EXAI	27.1	18.31
Volcon Inc.	VLCN	16.56	7.24
		137.4	47.26
THESEUS Pharmaceuticals Inc.	THRX	20.09	9.07
Life Time Group Holdings Inc.	LTH	22.14	16.25
Pyxis Oncology Inc.	PYXS	13.57	8.29
IsoPlexis Corp.	ISO	15.91	5.04
Cognition Therapeutics Inc.	CGTX	12.98	5.1
Healthcare Triangle Inc.	HCTI	3.59	1.66
AvidXchange Holdings Inc.	AVDX	26.57	15.05
Lucid Diagnostics Inc.	LUCD	11.76	4.72
IHS Holding Limited	IHS	17.43	12.7
GitLab Inc.	GTLB	130.88	74.98
Paragon 28 Inc.	FNA	25.02	13.07
MiNK Therapeutics Inc.	INKT	20.03	4.12
Stronghold Digital Mining Inc.	SDIG	33.26	10.87
Cyngn Inc.	CYN	8.49	4.48
Context Therapeutics Inc.	CNTX	8.5	2.66
Ventyx Biosciences Inc.	VTYX	23.07	14.2
The Vita Coco Company Inc.	COCO	17.57	9.14
Runway Growth Finance Corp.	RWAY	13.96	12.05
Portillo’s Inc.	PTLO	54.3	29.1
P10 Inc.	PX	14.9	12
Enfusion Inc.	ENFN	22.99	17.47
Xilio Therapeutics Inc.	XLO	25.11	9.4
Minerva Surgical Inc.	UTRS	9.78	4.53
Aris Water Solutions Inc.	ARIS	14.5	10.49
Augmedix Inc.	AUGX	7.5	2
Rent the Runway Inc.	RENT	19.29	8.04
MARPAI Inc.	MRAI	5.7	3.43
Informatica Inc.	INFA	38.52	29
Arteris Inc.	AIP	26.76	18.06
Solo Brands Inc.	DTC	21.59	13.59
GLOBALFOUNDRIES Inc.	GFS	70.54	46.4
Fluence Energy Inc.	FLNC	37.61	29.71
Udemy Inc.	UDMY	31.1	17.09
Sonendo Inc.	SONX	11.94	5.72
HireRight Holdings Corp.	HRT	19.1	13.46
Entrada Therapeutics Inc.	TRDA	35	13.64
Aura Biosciences Inc.	AURA	24.89	14.8
Airsculpt Technologies Inc.	AIRS	17.99	10.22
LianBio	LIAN	16.2	6.09
		18.35	15.5
Allbirds Inc.	BIRD	28.89	12.99
Spindletop Health Acquisition Corp.	SHCAU	10.19	10.03
NerdWallet Inc.	NRDS	28.3	14.27
MDxHEALTH SA	MDXH	12	8.45
Evotec SE	EVO	106.1	22
Cadre Holdings Inc.	CDRE	24.29	15.29
Arhaus Inc.	ARHS	13.58	7.96
The Real Good Food Company Inc.	RGF	11.59	4.9
MAINZ BIOMED B.V.	MYNZ	11.7	7.89
IO Biotech Inc.	IOBT	15.65	6.4
Cian PLC	CIAN	17.62	11.77
Third Coast Banchares Inc.	TCBX	28.46	25
Society Pass Inc.	SOPA	51.91	3.54
Hertz Global Holdings Inc.	HTZ	35.06	15
Rivian Automotive Inc.	RIVN	168.85	89.98
Expensify Inc.	EXFY	48.6	34.58
CI&T Inc.	CINT	19.98	10.7
Winc Inc.	WBEV	12.27	4.52
Weave Communications Inc.	WEAV	21.13	13.28
Vaxxinity Inc.	VAXX	18.46	5.48
TIVIC Health Systems Inc.	TIVC	5.58	3.49
Lulu’s Fashion Lounge Holdings Inc.	LVLU	14.75	10.15
Kidpik Corp.	PIK	8.5	5.73
BACKBLAZE Inc.	BLZE	32.51	16.89
Mynaric AG	MYNA	19.82	12.5
Journey Medical Corporation	DERM	9.5	5.38
Energem Corp.	ENCPU	10.2	10.08
USERTESTING INC.	USER	14.01	7.71
SONO Group N.V.	SEV	38.2	9.54
Iris Energy Limited	IREN	24.8	12.99
Braze Inc.	BRZE	94.16	58.19
Sweetgreen Inc.	SG	53	25.52
Snow Lake Resources Ltd.	LITM	13	4.47
FinWise Bancorp	FINW	13.79	12.73
Crescera Capital Acquisition Corp.	CRECU	10.06	9.91
The Arena Group (aka theMaven Inc.)	AREN	20.9	7.04
Vivakor Inc.	VIVK	15	6.38
FinWise Bancorp	FINW	13.79	12.6
Crescera Capital Acquisition Corp.	CRECU	10.06	9.91
Bioplus Acquisition Corp.	BIOSU	10.07	10
Chicago Atlantic Real Estate Finance Inc.	REFI	16.3	15.41
Nu Holdings Ltd.	NU	11.85	8.94
HashiCorp Inc.	HCP	97.6	80
Sidus Space Inc.	SIDU	12.19	8.3
Fresh Vine Wine Inc.	VINE	7.15	5.1
Samsara Inc.	IOT	29.37	22.32
Genenta Science S.p.A.	GNTA	11.87	10.96
Immix Biopharma Inc.	IMMX	4	2.95
Bionomics Limited	BNOX	14.73	12.35
United Wholesale Mortgage	UWMC	9.71	5.32
SoFi Technologies Inc	SOFI	23.89	13.75
Truist Financial Corporation	TFC	64.18	50.99
		60.29	39.06
Cvent Holding Corp	CVT	10.49	7.4
Bath & Body Works Inc	BBWI	78.37	50.75
Dell Technologies Inc	DELL	58.91	46.78
The Singing Machine Company, Inc.	MICS	12.6	6.3
skillsoft Corp	skil	12.82	8.64
Franchise Group Inc.	FRG	53.54	31.94
Connexa Sports Technologies Inc.	CNXA	3.58	1.62
Vacasa Inc.	VCSA	10.25	7.1
Wheels Up Experience Inc	UP	8.44	4.15
1847 Holdings LLC	EFSH	9.67	5.58
Mill City Ventures III, Ltd.	MCVT	4.63	2.66
Victoria`s Secret & Co.	VSCO	70.1	46.78
Graphex Group Limited (GGL)	GRFX	2.9	1.6
Addentax Group Corp.	ATXG	7.5	7.5
Precigen, Inc.	PGEN	5.5	3.53
Ziff Davis	ZD	132.98	106.43
Hillman Solutions Corporation	HLMN	11.93	9.74
Digital Realty Trust, Inc	DLR	171.84	134.83
Neoleukin Therapeutics, Inc	NLTX	7.75	4.65
Comera Life Sciences, Inc.	CMRA	10.14	10.05
Portman Ridge Finance Corporation	PTMN	25.66	24
Alto Ingredients, Inc	ALTO	5.99	4.68
Riley Exploration Permian, Inc.	REPX	26.02	15.54
Reviva Pharmaceuticals Holdings, Inc	RVPH	4.23	2.7
Desktop Metal, Inc.	DM	9.2	4.75
ModivCare Inc.	MODV	187.05	135.51
indie Semiconductor, Inc.	INDI	15.85	10.29
Repay Holdings Corporation	RPAY	24.06	16.05
International General Insurance Holdings Ltd.	IGIC	8.67	7.55
Glory Star New Media Group Holdings Limited	GSMG	2.02	1.15
Forte Biosciences, Inc.	FBRX	3.36	2.02
Meta Materials Inc.	MMAT	5.78	2.46
Broadmark Realty Capital Inc.	BRMK	9.47	8.2
Bank Leumi Le-Israel B.M.	BLMIF	11	6.56
Horizon Therapeutics Public Limited Company	HZNP	119.91	98.56
Travel + Leisure Co.	TNL	57.46	45.6
Evercel, Inc.	EVRC	2.65	1.95
StoneX Group Inc.	SNEX	72.01	56.18
The Bancorp, Inc.	TBBK	32.69	23.21
IRSA Inversiones y Representaciones Sociedad Anónima	IRS	5.04	4
Canadian Imperial Bank of Commerce	CM	58.28	50.64
Franklin Resources Inc.	BEN	37.36	28.64
Bioceres Crop Solutions Corp.	BIOX	16	12.76
Nicolet Bankshares, Inc.	NIC	87.52	71.05
RVL Pharmaceuticals plc	RVLP	1.71	0.98
		7.87	7.4
Reinsurance Group of America, Incorporated	RZA	24.85	24.56
Venus Concept Inc.	VERO	2.16	1.19
WESCO International, Inc.	WCC	131.72	118.39
Hillman Solutions Corp.	HLMN	10.88	9.74
Edgio, Inc.	EGIO	3.75	2.6
PhenixFIN Corporation	PFX	42.61	40.78
Tempest Therapeutics, Inc.	TPST	10.81	5.28
Viridian Therapeutics, Inc.	VRDN	21.5	17.97
NextPlay Technologies, Inc.	NXTP	1.29	0.84
ClearPoint Neuro, Inc.	CLPT	15.45	11.08
LogicMark, Inc.	LGMK	4.72	2.45
Sculptor Capital Management, Inc.	SCU	20.97	17.7
NeuBase Therapeutics, Inc.	NBSE	3.45	2.6
Cassava Sciences, Inc.	SAVA	54.62	36.77
Paltalk, Inc.	PALT	4.06	2.84
Ranger Oil Corporation	ROCC	30.27	23.49
Anterix Inc	ATEX	63.99	56.14
Alterity Therapeutics Limited	ATHE	1.04	0.72
Travere Therapeutics, Inc.	TVTX	31.17	26.35
Qualigen Therapeutics, Inc	QLGN	2.56	0.94
NatWest Group plc	NWG	5.9	5.32
Onto Innovation Inc	ONTO	102.27	89.72
Eneti Inc.	NETI	9.09	6.54
AIkido Pharma Inc	AIKI	12.58	9.86
Kaspien Holdings Inc	KSPN	14.17	9.98
First Eagle Alternative Capital BDC, Inc	FCRD	4.33	4.08
Cantaloupe, Inc	CTLP	9.12	7.26
Paramount Global	PARA	33.93	27.9
Immunic, Inc	IMUX	9.97	8.32
Yellow Corporation	YELL	14.64	11.37
Larimar Therapeutics, Inc.	LRMR	11	8.86
Alaunos Therapeutics, Inc	TCRT	1.39	1.09
Know Labs, Inc.	KNW	2.14	1.68
Loop Media, Inc.	LPTV	7.8	6.75
WeWork Inc.	WE	9.15	7.53
Getty Images Holdings Inc	GETY	9.96	9.85
Taboola.com Ltd	TBLA	8.06	7.07
Snowflake Inc	SNOW	371.24	324.98
Asana Inc	ASAN	80.01	64.2
Vivint Smart Home, Inc	VVNT	10.79	8.47
Berkshire Hathaway Inc.A	BRK-A	453038	342042
Berkshire Hathaway Inc.B	BRK-B	300.23	227.4
Option Care Health, Inc.	OPCH	28.44	15.72
Maxeon Solar Technologies, Ltd	MAXN	55.14	13.88
Nikola Corporation	NKLA	28.58	9.09
Zynex, Inc	ZYXI	19.74	8.71
ChargePoint Holdings Inc	CHPT	44.47	17.76
Warner Bros. Discovery, Inc	WBD	77.27	22.26
RTX Corporation	RTX	91.88	65.5
Concentrix Corporation	CNXC	188.35	99.69
Stellantis N.V	STLA	21.83	14.14
Planet Labs PBC	PL	11.85	5.92
Rocket Lab USA, Inc	RKLB	20.72	9.96
POINT Biopharma Global Inc.	PNT	16.97	4.83
Interactive Brokers Group, Inc	IBKR	81.44	59.39
		77.9	16.48
		76.09	11.01
Fisker Inc	FSR	28.6	9.96
Wolfspeed, Inc	WOLF	141.86	79.9
Super Micro Computer Inc.	SMCI	46.97	31
ChampionX Corporation	CHX	29.68	14.92
Trump Media & Technology Group Corp.	DJT	94.2	9.92
Hims & Hers Health, Inc	HIMS	24.17	5.51
Madison Square Garden Sports Corp	MSGS	204.74	154.23
Northern Trust Corporation	NTRS	125.5	89.3