52-Week High/Low
| Name | Ticker | Year 2021,Feb-26 | |
|---|---|---|---|
| High | Low | ||
| Bellicum Pharmaceuticals, Inc. | BLCM | 7.02 | 3.38 |
| James River Group Holdings, Ltd. | JRVR | 54.7 | 43.09 |
| Workiva Inc. | WK | 114.68 | 82.51 |
| New Relic, Inc. | NEWR | 80.45 | 53.72 |
| Fiat Chrysler Automobiles N.V. | FCAU | 18.51 | 15 |
| LendingClub Corporation | LC | 21.84 | 9.5 |
| Momo Inc. | MOMO | 20.08 | 13.66 |
| Second Sight Medical Products, Inc. | EYES | 18.26 | 1.43 |
| Paramount Group, Inc. | PGRE | 10.51 | 8.63 |
| STORE Capital Corporation | STOR | 35.08 | 30.29 |
| FibroGen, Inc | FGEN | 56.73 | 18.57 |
| Landmark Infrastructure Partners LP | LMRK | 13.29 | 10.96 |
| PRA Health Sciences, Inc. | PRAH | 162.01 | 120.83 |
| Axalta Coating Systems Ltd. | AXTA | 31 | 26.9 |
| The Joint Corp. | JYNT | 52.09 | 27.27 |
| Freshpet, Inc. | FRPT | 172.52 | 136.64 |
| Triumph Bancorp, Inc. | TBK | 95.85 | 49.11 |
| Upland Software, Inc. | UPLD | 51.89 | 45.71 |
| Coherus BioSciences, Inc. | CHRS | 21.39 | 13.7 |
| Nevro Corp. | NVRO | 181.99 | 132.81 |
| Antero Midstream Partners LP | AM | 9.58 | 7.72 |
| Xenon Pharmaceuticals Inc. | XENE | 21.04 | 13.65 |
| Boot Barn Holdings, Inc. | BOOT | 68.76 | 41.86 |
| Fifth Street Asset Management Inc | FSAM | 0.05 | 0.02 |
| Shell Midstream Partners, L.P. | SHLX | 14.37 | 10.05 |
| Sientra, Inc. | SIEN | 8.59 | 3.87 |
| DBV Technologies S.A. | DBVT | 6.51 | 2.75 |
| Atara Biotherapeutics, Inc. | ATRA | 21.35 | 13.7 |
| Forward Pharma A/S | FWP | 9.02 | 6.53 |
| Great Western Bancorp, Inc. | GWB | 33.12 | 20.49 |
| Dave & Buster's Entertainment, Inc. | PLAY | 49.1 | 27.01 |
| USD Partners LP | USDP | 6.19 | 3.31 |
| HubSpot, Inc. | HUBS | 543.49 | 349.99 |
| Veritex Holdings, Inc. | VBTX | 34.28 | 25.47 |
| Wayfair Inc. | W | 345.47 | 236.46 |
| AAC Holdings, Inc. | AAC | 10 | 9.77 |
| Atento S.A. | ATTO | 24.28 | 13.32 |
| Calithera Biosciences, Inc. | CALA | 3.37 | 2.14 |
| Vascular Biogenics Ltd. | VBLT | 2.91 | 1.73 |
| GWG Holdings, Inc | GWGH | 7.8 | 6.59 |
| Medley Management Inc. | MDLY | 13.15 | 6.4 |
| CyberArk Software Ltd. | CYBR | 167.52 | 127.35 |
| Citizens Financial Group, Inc. | CFG | 46.38 | 35.17 |
| Israel Chemicals Shs | ICL | 6.45 | 5 |
| Grupo Aval Acciones y Valores S.A. | AVAL | 7.01 | 6.13 |
| Alibaba Group Holding Limited | BABA | 273.3 | 222.72 |
| ProQR Therapeutics N.V. | PRQR | 8.19 | 4.14 |
| Affimed N.V. | AFMD | 10.33 | 5.12 |
| ReWalk Robotics Ltd | RWLK | 5.2 | 1.37 |
| Otonomy, Inc. | OTIC | 6.23 | 2.17 |
| Independence Contract Drilling, Inc. | ICD | 7.71 | 3.16 |
| Ryerson Holding Corporation | RYI | 17.97 | 12.33 |
| T2 Biosystems, Inc. | TTOO | 3.5 | 1.3 |
| Hoegh LNG Partners LP | HMLP | 17.13 | 14.5 |
| Auris Medical Holding AG | EARS | 4.82 | 2.57 |
| Catalent, Inc. | CTLT | 126.77 | 101.51 |
| HealthEquity, Inc. | HQY | 91.01 | 65.99 |
| Marinus Pharmaceuticals, Inc. | MRNS | 18.44 | 11.81 |
| Synchrony Financial | SYF | 43.15 | 33.65 |
| Westlake Chemical Partners LP | WLKP | 25.67 | 21.47 |
| Spark Energy, Inc. | SPKE | 12.23 | 9.58 |
| El Pollo Loco Holdings, Inc. | LOCO | 21.37 | 16.12 |
| Ocular Therapeutix, Inc. | OCUL | 22.08 | 15.82 |
| Orion Engineered Carbons S.A | OEC | 20.96 | 15.23 |
| Advanced Drainage Systems, Inc. | WMS | 112.76 | 80.61 |
| Intersect ENT, Inc. | XENT | 26.62 | 19.12 |
| Townsquare Media, Inc. | TSQ | 12 | 6.61 |
| Medical Transcription Billing, Corp. | MTBC | 12.11 | 8.16 |
| Globant S.A. | GLOB | 232.11 | 192 |
| Sage Therapeutics, Inc. | SAGE | 96.76 | 70.65 |
| Trupanion, Inc. | TRUP | 123.9 | 72.77 |
| CareDx, Inc. | CDNA | 95.6 | 57.62 |
| iRadimed Corporation | IRMD | 26.02 | 22.3 |
| GlobeImmune Inc | GBIM | 4.74 | 0.19 |
| Investar Holding Corporation | ISTR | 22.07 | 15.86 |
| Minerva Neurosciences, Inc | NERV | 3.59 | 2.38 |
| The Michaels Companies, Inc. | MIK | 22.09 | 13.13 |
| NextEra Energy Partners, LP | NEP | 84.99 | 67.02 |
| ServiceMaster Global Holdings, Inc. | SERV | 54.58 | 49.65 |
| GoPro, Inc. | GPRO | 13.53 | 7.52 |
| Amphastar Pharmaceuticals, Inc. | AMPH | 20.32 | 17.11 |
| Materialise NV | MTLS | 80.62 | 30.25 |
| Xunlei Limited | XNET | 10.48 | 2.97 |
| Ardelyx, Inc. | ARDX | 8.57 | 6.03 |
| Viper Energy Partners LP | VNOM | 17.96 | 12.18 |
| Century Communities, Inc. | CCS | 66.75 | 41.82 |
| Aspen Aerogels, Inc. | ASPN | 26 | 15.79 |
| Trinseo S.A. | TSE | 74.54 | 49.58 |
| Radius Health, Inc. | RDUS | 25.77 | 18.17 |
| Arista Networks, Inc. | ANET | 323.31 | 266.52 |
| Resonant Inc. | RESN | 7.54 | 3.22 |
| Parsley Energy, Inc. | PE | 16.93 | 14.15 |
| Agile Therapeutics, Inc. | AGRX | 3.65 | 1.84 |
| Heritage Insurance Holdings, Inc. | HRTG | 12.09 | 9.19 |
| Superior Drilling Products, Inc. | SDPI | 1.4 | 0.6 |
| JD.com, Inc. | JD | 106.88 | 77.49 |
| Tecogen Inc. | TGEN | 2.38 | 1.25 |
| TrueCar, Inc. | TRUE | 5.73 | 4.33 |
| Bankwell Financial Group, Inc. | BWFG | 28.76 | 18.75 |
| Zendesk, Inc. | ZEN | 158 | 126.87 |
| ServisFirst Bancshares, Inc. | SFBS | 64.07 | 40.23 |
| Tuniu Corporation | TOUR | 4.92 | 1.71 |
| PBF Logistics LP | PBFX | 14.86 | 9.31 |
| Cheetah Mobile Inc. | CMCM | 3.82 | 1.8 |
| Dorian LPG Ltd. | LPG | 14.6 | 11.16 |
| GasLog Partners LP | GLOP | 4.11 | 2.59 |
| SCYNEXIS, Inc. | SCYX | 9.63 | 6.93 |
| Aldeyra Therapeutics, Inc. | ALDX | 14.42 | 6.53 |
| Ares Management Corporation | ARES | 59.13 | 44.54 |
| Sabre Corporation | SABR | 16.83 | 10.78 |
| Sportsman's Warehouse Holdings, Inc. | SPWH | 17.95 | 16.79 |
| Leju Holdings Limited | LEJU | 3.95 | 2.14 |
| Moelis & Company | MC | 58.77 | 46.12 |
| Paycom Software, Inc. | PAYC | 440.56 | 355.52 |
| City Office REIT, Inc. | CIO | 11.4 | 9.31 |
| Weibo Corporation | WB | 61.82 | 40.58 |
| Phibro Animal Health Corporation | PAHC | 25.23 | 19.71 |
| Farmland Partners Inc. | FPI | 14.64 | 8.46 |
| Enable Midstream Partners, LP | ENBL | 7.33 | 5.06 |
| Adamas Pharmaceuticals, Inc. | ADMS | 6.79 | 4.44 |
| Ally Financial Inc. | ALLY | 47.99 | 35.43 |
| GrubHub Inc. | GRUB | 83.02 | 58.18 |
| Five9, Inc. | FIVN | 197.79 | 151.52 |
| Tarena International, Inc. | TEDU | 3.46 | 2.97 |
| The Rubicon Project, Inc. | RUBI | 28.57 | 25.61 |
| Bluerock Residential Growth REIT, Inc. | BRG | 12.08 | 9.17 |
| 2U, Inc. | TWOU | 55.16 | 34.21 |
| Energous Corporation | WATT | 7.23 | 1.9 |
| TriNet Group, Inc. | TNET | 86.17 | 74.11 |
| Applied Genetic Technologies Corporation | AGTC | 8.19 | 3.94 |
| A10 Networks, Inc. | ATEN | 11.7 | 8.94 |
| Aravive, Inc. | ARAV | 9.74 | 5.17 |
| Q2 Holdings, Inc. | QTWO | 146.7 | 99.09 |
| Akebia Therapeutics, Inc. | AKBA | 4.92 | 2.93 |
| MediWound Ltd. | MDWD | 6.05 | 3.76 |
| Paylocity Holding Corporation | PCTY | 213.49 | 167.97 |
| Castlight Health, inc. | CSLT | 2.2 | 1.3 |
| Galmed Pharmaceuticals Ltd. | GLMD | 5.4 | 3.17 |
| Coupa Software Incorporated | COUP | 369.92 | 237 |
| Recro Pharma, Inc. | REPH | 5.15 | 2.54 |
| Varonis Systems, Inc. | VRNS | 220.84 | 49.08 |
| Semler Scientific Inc | SMLR | 117 | 82 |
| Inogen, Inc | INGN | 65.45 | 43.96 |
| Concert Pharmaceuticals, Inc. | CNCE | 13.07 | 4.54 |
| Installed Building Products, Inc. | IBP | 129 | 101.48 |
| Flexion Therapeutics, Inc. | FLXN | 13.24 | 8.12 |
| Eagle Pharmaceuticals, Inc. | EGRX | 50.97 | 39.63 |
| Revance Therapeutics, Inc. | RVNC | 29.83 | 24.25 |
| Ladder Capital Corp | LADR | 12.31 | 9.44 |
| uniQure N.V. | QURE | 42.03 | 29.24 |
| Genocea Biosciences, Inc. | GNCA | 4.01 | 2.3 |
| Cara Therapeutics, Inc. | CARA | 29.19 | 15.07 |
| New Home Company Inc. (The) | NWHM | 6.08 | 4.6 |
| Ultragenyx Pharmaceutical Inc. | RARE | 167.93 | 100.73 |
| Malibu Boats, Inc. | MBUU | 91.94 | 61.81 |
| Trevena, Inc. | TRVN | 3 | 1.71 |
| Dicerna Pharmaceuticals, Inc. | DRNA | 29.51 | 21.49 |
| Akers Biosciences Inc. | AKER | 4.82 | 2.1 |
| Santander Consumer USA Holdings Inc. | SC | 30.66 | 21.07 |
| Cypress Energy Partners, L.P. | CELP | 3.44 | 2.17 |
| GlycoMimetics, Inc. | GLYC | 4.22 | 2.53 |
| Retrophin, Inc. | RTRX | 29.12 | 26.74 |
| China Customer Relations Centers, Inc. | CCRC | 6.28 | 3.58 |
| Yirendai Ltd. | YRD | 6.46 | 3.14 |
| Atlassian Corporation Plc | TEAM | 258.41 | 202.44 |
| Duluth Holdings Inc. | DLTH | 17.21 | 10.83 |
| Axsome Therapeutics, Inc. | AXSM | 80.8 | 51.71 |
| Mimecast Limited | MIME | 54.93 | 39.8 |
| Match Group, Inc. | MTCH | 172.13 | 131.48 |
| Square, Inc. | SQ | 276.49 | 202.46 |
| Mesoblast Limited | MESO | 11.4 | 8.2 |
| Voyager Therapeutics, Inc. | VYGR | 9.04 | 4.6 |
| WAVE Life Sciences Ltd. | WVE | 11.72 | 5.61 |
| Equity Bancshares, Inc. | EQBK | 29.3 | 21.54 |
| Kura Oncology, Inc. | KURA | 39.14 | 24.76 |
| Ferrari N.V. | RACE | 229.21 | 187.78 |
| Strongbridge Biopharma plc | SBBP | 3.96 | 2.46 |
| CPI Card Group Inc. | PMTS | 18.75 | 4.51 |
| CytomX Therapeutics, Inc. | CTMX | 9.05 | 6.65 |
| Allegiance Bancshares, Inc. | ABTX | 42.78 | 33.96 |
| Aclaris Therapeutics, Inc. | ACRS | 29.6 | 5.92 |
| Pure Storage, Inc. | PSTG | 29.17 | 19.34 |
| NovoCure Limited | NVCR | 198.83 | 124.11 |
| Surgery Partners, Inc. | SGRY | 45.8 | 28.59 |
| Performance Food Group Company | PFGC | 59.76 | 46.13 |
| Nabriva Therapeutics plc | NBRV | 3.28 | 1.45 |
| Penumbra, Inc. | PEN | 289.86 | 175.6 |
| REGENXBIO Inc. | RGNX | 49.49 | 33.61 |
| Benitec Biopharma Limited | BNTC | 9.26 | 2.59 |
| Houlihan Lokey Inc | HLI | 72.3 | 64.07 |
| Conifer Holdings, Inc. | CNFR | 4.02 | 2.9 |
| Global Blood Therapeutics, Inc. | GBT | 51.33 | 38.94 |
| Planet Fitness, Inc. | PLNT | 88.64 | 72 |
| Sunrun Inc. | RUN | 96.5 | 47.55 |
| Zynerba Pharmaceuticals, Inc. | ZYNE | 8.76 | 3.33 |
| Intec Pharma Ltd. | NTEC | 7.85 | 3.63 |
| Aqua Metals, Inc. | AQMS | 6.94 | 2.95 |
| Xcel Brands, Inc | XELB | 3.31 | 1.19 |
| vTv Therapeutics Inc. | VTVT | 3.44 | 1.97 |
| NantKwest, Inc. | NK | 42.25 | 12.83 |
| Neos Therapeutics, Inc. | NEOS | 1.26 | 0.65 |
| Live Oak Bancshares, Inc. | LOB | 71.22 | 39.25 |
| Ooma, Inc. | OOMA | 17.91 | 13.47 |
| Rapid7, Inc. | RPD | 91.41 | 73.43 |
| Ollie's Bargain Outlet Holdings, Inc. | OLLI | 103.63 | 81.93 |
| Jupai Holdings Limited | JP | 3.66 | 1.84 |
| Chiasma, Inc. | CHMA | 4.82 | 2.84 |
| Hailiang Education Group Inc. | HLG | 66.19 | 52.47 |
| Natera, Inc. | NTRA | 126.17 | 90.44 |
| ConforMIS, Inc. | CFMS | 1.4 | 0.66 |
| Teladoc Health, Inc. | TDOC | 294.54 | 171.3 |
| Unique Fabricating, Inc. | UFAB | 7.47 | 5.18 |
| Alarm.com Holdings, Inc. | ALRM | 107.69 | 82.03 |
| AppFolio, Inc. | APPF | 181.5 | 132.05 |
| Green Plains Partners LP | GPP | 13.5 | 8.37 |
| Seres Therapeutics, Inc. | MCRB | 28.92 | 17.66 |
| TransUnion | TRU | 96.68 | 84.21 |
| Lantheus Holdings, Inc. | LNTH | 21.8 | 13.77 |
| Glaukos Corporation | GKOS | 97.63 | 70.43 |
| Catabasis Pharmaceuticals, Inc. | CATB | 5.08 | 2.25 |
| Celyad SA | CYAD | 8.75 | 6.82 |
| Fitbit, Inc. | FIT | 21750 | 6.93 |
| Univar Inc. | UNVR | 23 | 18.41 |
| Wingstop Inc. | WING | 171.37 | 116.66 |
| People's Utah Bancorp | PUB | 33.79 | 27.6 |
| Evolent Health, Inc | EVH | 21.22 | 16.19 |
| DAVIDsTEA Inc. | DTEA | 5.85 | 2.24 |
| Baozun Inc. | BZUN | 55.24 | 34.32 |
| Community Healthcare Trust Incorporated | CHCT | 50.22 | 43.63 |
| Shopify Inc. | SHOP | 1463.31 | 1035.83 |
| Fortress Transportation and Infrastructure Investors LLC | FTAI | 31.64 | 21.62 |
| Arcadia Biosciences, Inc. | RKDA | 5.69 | 2.33 |
| Galapagos NV | GLPG | 111.89 | 76.15 |
| Jaguar Health, Inc. | JAGX | 4 | 1.41 |
| BiondVax Pharmaceuticals Ltd. | BVXV | 5.95 | 2.95 |
| Collegium Pharmaceutical, Inc. | COLL | 26.1 | 19.25 |
| aTyr Pharma, Inc. | LIFE | 8.06 | 3.6 |
| HTG Molecular Diagnostics, Inc. | HTGM | 7.83 | 4.52 |
| Adaptimmune Therapeutics plc | ADAP | 6.83 | 4.92 |
| OpGen, Inc. | OPGN | 3.55 | 1.87 |
| Black Stone Minerals, L.P. | BSM | 10 | 6.84 |
| Blueprint Medicines Corporation | BPMC | 108.28 | 90.71 |
| Enviva Partners, LP | EVA | 53.15 | 44.97 |
| Viking Therapeutics, Inc. | VKTX | 9.67 | 5.74 |
| National Storage Affiliates Trust | NSA | 43.01 | 34.14 |
| Party City Holdco Inc. | PRTY | 8.81 | 5.54 |
| Virtu Financial, Inc. | VIRT | 31.89 | 24.08 |
| KemPharm, Inc. | KMPH | 13.47 | 5.6 |
| Etsy, Inc. | ETSY | 244.58 | 167.57 |
| XBiotech Inc. | XBIT | 20.3 | 15.89 |
| Cidara Therapeutics, Inc. | CDTX | 3.01 | 2.06 |
| Kornit Digital Ltd. | KRNT | 122.18 | 81.77 |
| GoDaddy Inc. | GDDY | 93.38 | 72.21 |
| SolarEdge Technologies, Inc. | SEDG | 365.97 | 246.71 |
| Cellectis S.A. | CLLS | 33.25 | 18.28 |
| Tantech Holdings Ltd. | TANH | 2.19 | 1.29 |
| Summit Materials, Inc. | SUM | 30.49 | 20.42 |
| Summit Therapeutics plc | SMMT | 11.19 | 5.17 |
| Eyegate Pharmaceuticals, Inc. | EYEG | 7.68 | 4.2 |
| Great Ajax Corp. | AJX | 12.94 | 9.85 |
| Bellerophon Therapeutics, Inc. | BLPH | 8.35 | 4.44 |
| Invitae Corporation | NVTA | 56.93 | 33.21 |
| Inovalon Holdings, Inc. | INOV | 30.37 | 18.09 |
| Easterly Government Properties, Inc. | DEA | 23.55 | 20.77 |
| TRACON Pharmaceuticals, Inc. | TCON | 11.65 | 7.56 |
| Avinger, Inc. | AVGR | 2.3 | 0.59 |
| Shake Shack, Inc. | SHAK | 130.76 | 82.43 |
| Ascendis Pharma A/S | ASND | 175.1 | 123.37 |
| Zosano Pharma Corporation | ZSAN | 1.99 | 0.57 |
| Box, Inc. | BOX | 24.48 | 17.34 |
| County Bancorp, Inc. | ICBK | 26.18 | 19.66 |
| trivago N.V. | TRVG | 5.18 | 2.09 |
| Athene Holding Ltd. | ATH | 53.35 | 40.89 |
| Ichor Holdings | ICHR | 62.18 | 31.9 |
| SenesTech, Inc. | SNES | 2.29 | 1.49 |
| Polar Power, Inc. | POLA | 27.38 | 4.86 |
| Innovative Industrial Properties, Inc. | IIPR | 220.16 | 170.48 |
| Smart Sand, Inc. | SND | 3.66 | 1.82 |
| GDS Holdings Limited | GDS | 115.71 | 76.29 |
| BlackLine, Inc. | BL | 150.37 | 103.68 |
| Acushnet Holdings Corp. | GOLF | 47.15 | 39.49 |
| ZTO Express (Cayman) Inc. | ZTO | 38.48 | 27.67 |
| Myovant Sciences Ltd. | MYOV | 25.25 | 16.88 |
| iRhythm Technologies, Inc. | IRTC | 271.48 | 80.36 |
| Forterra, Inc. | FRTA | 23.6 | 17.02 |
| CRISPR Therapeutics AG | CRSP | 210.04 | 110.72 |
| Mammoth Energy Services, Inc. | TUSK | 6.81 | 4.03 |
| Azure Power Global Limited | AZRE | 50.77 | 25.54 |
| Extraction Oil & Gas, Inc. | XOG | 39.98 | 20 |
| AzurRx BioPharma, Inc. | AZRX | 2.12 | 0.79 |
| Camping World Holdings, Inc. | CWH | 43.43 | 26.49 |
| Everspin Technologies, Inc. | MRAM | 6.98 | 4.68 |
| Obalon Therapeutics, Inc. | OBLN | 8.28 | 1.42 |
| Coupa Software Inc | COUP | 369.92 | 238.65 |
| Nutanix, Inc. | NTNX | 35.07 | 25.65 |
| Tabula Rasa HealthCare, Inc. | TRHC | 62.5 | 34.31 |
| Fulgent Genetics, Inc. | FLGT | 183.85 | 59.3 |
| Shineco, Inc. | TYHT | 5.68 | 3.02 |
| Valvoline Inc. | VVV | 26.99 | 22.75 |
| Gridsum Holding Inc. | GSUM | 1.95 | 1.65 |
| AC Immune SA | ACIU | 8.96 | 5.21 |
| CapStar Financial Holdings, Inc. | CSTR | 18.9 | 13.91 |
| e.l.f. Beauty, Inc. | ELF | 29.08 | 21.76 |
| Novan, Inc. | NOVN | 2.55 | 0.94 |
| The Trade Desk, Inc. | TTD | 903.35 | 612.58 |
| Everbridge, Inc. | EVBG | 162.08 | 117.56 |
| FB Financial Corporation | FBK | 49.04 | 34.07 |
| Bank of N.T. Butterfield & Son Limited (The) | NTB | 40.48 | 30.26 |
| Noble Midstream Partners LP | NBLX | 15.39 | 10.49 |
| Airgain, Inc. | AIRG | 27.52 | 16.98 |
| Medpace Holdings, Inc. | MEDP | 185 | 132.02 |
| Protagonist Therapeutics, Inc. | PTGX | 31.15 | 19.02 |
| Atomera Incorporated | ATOM | 46.45 | 15.9 |
| At Home Group Inc. | HOME | 33.32 | 15.77 |
| First Hawaiian, Inc. | FHB | 30.25 | 23.25 |
| Cellect Biotechnology Ltd. | APOP | 4.77 | 2.3 |
| Talend S.A. | TLND | 65.4 | 39.88 |
| Tactile Systems Technology, Inc. | TCMD | 62.48 | 46.17 |
| Kinsale Capital Group, Inc. | KNSL | 214.04 | 157.79 |
| Kadmon Holdings, Inc. | KDMN | 5.47 | 3.58 |
| TPI Composites, Inc. | TPIC | 78.74 | 39.9 |
| Impinj, Inc. | PI | 72.2 | 41.27 |
| LINE Corporation | LN | 51.98 | 51.98 |
| Syros Pharmaceuticals, Inc. | SYRS | 14.95 | 6.32 |
| Global Medical REIT Inc. | GMRE | 14.51 | 12.5 |
| Twilio Inc. | TWLO | 443.49 | 315.08 |
| Selecta Biosciences, Inc. | SELB | 5.07 | 2.92 |
| Paragon Commercial Corp | PBNC | 35.25 | 32 |
| Viveve Medical, Inc. | VIVE | 5 | 2.72 |
| China Online Education Group | COE | 28.78 | 18.85 |
| Atkore International Group Inc. | ATKR | 74.28 | 43.15 |
| Sensus Healthcare, Inc. | SRTS | 5.69 | 3.43 |
| Clearside Biomedical, Inc. | CLSD | 4.25 | 2.24 |
| Moleculin Biotech, Inc. | MBRX | 6.39 | 0.85 |
| NantHealth, Inc. | NH | 4.88 | 2.6 |
| GMS Inc. | GMS | 44.3 | 28.33 |
| Landcadia Holdings Inc | LCAHU | 10.05 | 9.8 |
| Reata Pharmaceuticals, Inc. | RETA | 132.81 | 85.87 |
| US Foods Holding Corp. | USFD | 40.4 | 30.99 |
| Midland States Bancorp, Inc. | MSBI | 29.38 | 17.95 |
| Merus N.V. | MRUS | 29.11 | 16.14 |
| Reign Sapphire Corp | RGNP | 1.75 | 1.2 |
| Grupo Supervielle S.A. | SUPV | 2.39 | 1.67 |
| Pulse Biosciences, Inc | PLSE | 44.33 | 21.34 |
| Acacia Communications, Inc. | ACIA | 114.99 | 71.29 |
| SiteOne Landscape Supply, Inc. | SITE | 181.53 | 151.85 |
| Turning Point Brands, Inc. | TPB | 59 | 43.02 |
| Intellia Therapeutics, Inc. | NTLA | 83.68 | 46.59 |
| Global Water Resources, Inc. | GWRS | 18.11 | 14.58 |
| Red Rock Resorts, Inc. | RRR | 35.6 | 23.36 |
| SecureWorks Corp. | SCWX | 15.96 | 13.21 |
| American Renal Associates Holdings, Inc | ARA | 11.52 | 11.45 |
| MGM Growth Properties LLC | MGP | 35.21 | 30.31 |
| Aeglea BioTherapeutics, Inc. | AGLE | 8.57 | 6.76 |
| Datasea Inc. | DTSS | 4.61 | 2.02 |
| Corvus Pharmaceuticals, Inc. | CRVS | 4.57 | 2.68 |
| Senseonics Holdings, Inc. | SENS | 4.95 | 0.85 |
| Hutchison China MediTech Limited | HCM | 36.63 | 26.71 |
| Syndax Pharmaceuticals, Inc. | SNDX | 25.18 | 19.27 |
| BeiGene, Ltd. | BGNE | 382.95 | 260.64 |
| Editas Medicine, Inc. | EDIT | 90.58 | 39.46 |
| iClick Interactive Asia Group Limited | ICLK | 18.3 | 7.85 |
| LexinFintech Holdings Ltd. | LX | 15.27 | 6.27 |
| Dogness (International) Corporation | DOGZ | 2.88 | 1.63 |
| Casa Systems, Inc. | CASA | 11.16 | 6.14 |
| Newmark Group, Inc. | NMRK | 11.21 | 6.76 |
| Denali Therapeutics Inc. | DNLI | 80.03 | 50.23 |
| Luther Burbank Corporation | LBC | 12.22 | 9.46 |
| CURO Group Holdings Corp. | CURO | 17.25 | 13.09 |
| Odonate Therapeutics, Inc. | ODT | 27.39 | 3.09 |
| Quanterix Corporation | QTRX | 90.64 | 44.7 |
| Leisure Acquisition Corp. | LACQU | 21.75 | 10.5 |
| Boxlight Corporation | BOXL | 3.6 | 1.49 |
| ReTo Eco-Solutions, Inc. | RETO | 2.55 | 0.68 |
| Big Rock Partners Acquisition Corp. | BRPAU | 67 | 25.92 |
| Bluegreen Vacations Corporation | BXG | 11.12 | 7.25 |
| Ameri Holdings, Inc. | AMRH | 4.87 | 3.7 |
| SailPoint Technologies Holdings, Inc. | SAIL | 63.21 | 47.62 |
| Sterling Bancorp, Inc. | SBT | 5.81 | 4.49 |
| scPharmaceuticals Inc. | SCPH | 7.66 | 5.44 |
| Stitch Fix, Inc. | SFIX | 106.41 | 44.77 |
| ACM Research, Inc. | ACMR | 139.98 | 78.31 |
| Allena Pharmaceuticals, Inc. | ALNA | 2.15 | 1.18 |
| Evoqua Water Technologies Corp. | AQUA | 31.04 | 23.67 |
| Funko, Inc. | FNKO | 23.62 | 10.05 |
| Spero Therapeutics, Inc. | SPRO | 21.48 | 12.8 |
| Altair Engineering Inc. | ALTR | 67.34 | 55.67 |
| Loma Negra Compania Industrial Argentina Sociedad Anonima | LOMA | 6.64 | 5.03 |
| Merchants Bancorp | MBIN | 43.58 | 27.74 |
| Nexa Resources S.A. | NEXA | 11 | 8.09 |
| BP Midstream Partners LP | BPMP | 12.98 | 10.66 |
| National Vision Holdings, Inc. | EYE | 51.94 | 42.71 |
| RISE Education Cayman Ltd | REDU | 6.25 | 3.36 |
| Sea Limited | SE | 280 | 193.43 |
| MongoDB, Inc. | MDB | 422.85 | 259.69 |
| RumbleOn, Inc. | RMBL | 58.64 | 30.37 |
| Qudian Inc. | QD | 3.66 | 1.3 |
| OptiNose, Inc. | OPTN | 4.78 | 3.42 |
| CarGurus, Inc. | CARG | 35.61 | 23.56 |
| OrthoPediatrics Corp. | KIDS | 56.42 | 39.68 |
| Switch, Inc. | SWCH | 19.15 | 13.72 |
| Rhythm Pharmaceuticals, Inc. | RYTM | 39.49 | 20.25 |
| PQ Group Holdings Inc. | PQG | 17.71 | 13.82 |
| Deciphera Pharmaceuticals, Inc. | DCPH | 56.24 | 40.4 |
| NuCana plc | NCNA | 7 | 4.24 |
| Roku, Inc. | ROKU | 469.7 | 300.79 |
| RYB Education, Inc. | RYB | 5.91 | 2.29 |
| Secoo Holding Limited | SECO | 3.09 | 2.28 |
| Oasis Midstream Partners LP | OMP | 23.21 | 11.54 |
| TDH Holdings, Inc. | PETZ | 4.88 | 1.76 |
| Celcuity Inc. | CELC | 27.94 | 10.43 |
| Despegar.com, Corp. | DESP | 17.45 | 10.14 |
| Krystal Biotech, Inc. | KRYS | 85 | 59.42 |
| Zai Lab Limited | ZLAB | 191.4 | 125.11 |
| Tremont Mortgage Trust | TRMT | 6.4 | 3.84 |
| Ranger Energy Services, Inc. | RNGR | 6.15 | 4 |
| YogaWorks, Inc. | YOGA | 0.02 | 0.02 |
| Venator Materials PLC | VNTR | 5.1 | 3.27 |
| Newater Technology, Inc. | NEWA | 4.18 | 3.08 |
| Redfin Corporation | RDFN | 96.59 | 59.28 |
| RBB Bancorp | RBB | 22.66 | 15.68 |
| PetIQ, Inc. | PETQ | 37.82 | 32.49 |
| Calyxt, Inc. | CLXT | 12.11 | 4.23 |
| Kala Pharmaceuticals, Inc. | KALA | 9.58 | 6.24 |
| TPG RE Finance Trust, Inc. | TRTX | 12.01 | 9.77 |
| Co-Diagnostics, Inc. | CODX | 19.21 | 8.52 |
| Byline Bancorp, Inc. | BY | 21.95 | 14.8 |
| Aileron Therapeutics, Inc. | ALRN | 2.19 | 1.05 |
| Blue Apron Holdings, Inc. | APRN | 11.12 | 5.95 |
| Mersana Therapeutics, Inc. | MRSN | 26.52 | 15.31 |
| Avenue Therapeutics, Inc. | ATXI | 7.17 | 4.67 |
| Esquire Financial Holdings, Inc. | ESQ | 25.95 | 18.7 |
| Granite Point Mortgage Trust Inc. | GPMT | 12.85 | 9.32 |
| Altice USA, Inc. | ATUS | 37.83 | 32.08 |
| Safety, Income & Growth Inc. | SAFE | 84.45 | 67.05 |
| SG Blocks, Inc. | SGBX | 8.42 | 3.94 |
| Athenex, Inc. | ATNX | 14.33 | 3.87 |
| Plymouth Industrial REIT, Inc. | PLYM | 17.49 | 14.06 |
| ShotSpotter, Inc. | SSTI | 52.47 | 32.87 |
| Appian Corporation | APPN | 235.24 | 126.65 |
| WideOpenWest, Inc. | WOW | 17.3 | 10.09 |
| SMART Global Holdings, Inc. | SGH | 56.53 | 36.46 |
| Bright Scholar Education Holdings Limited | BEDU | 6.58 | 5.65 |
| G1 Therapeutics, Inc. | GTHX | 32.8 | 17.59 |
| Solaris Oilfield Infrastructure, Inc. | SOI | 14.76 | 8.35 |
| Veritone, Inc. | VERI | 48.83 | 21.49 |
| Five Point Holdings, LLC | FPH | 8.27 | 5.3 |
| Guaranty Bancshares, Inc. | GNTY | 38.96 | 29.7 |
| KKR Real Estate Finance Trust Inc. | KREF | 19.81 | 17.12 |
| Ovid Therapeutics Inc. | OVID | 4.47 | 2.41 |
| Biohaven Pharmaceutical Holding Company Ltd. | BHVN | 91.75 | 64.38 |
| UroGen Pharma Ltd. | URGN | 26.92 | 17.48 |
| Carvana Co. | CVNA | 314.84 | 236.27 |
| China Rapid Finance Limited | XRF | 3.07 | 1.39 |
| Cloudera, Inc. | CLDR | 18.99 | 11.59 |
| Emerald Expositions Events, Inc. | EEX | 7.14 | 4.06 |
| NCS Multistage Holdings, Inc. | NCSM | 38.5 | 23.01 |
| Zymeworks Inc. | ZYME | 55.94 | 28.08 |
| Floor & Decor Holdings, Inc. | FND | 110.93 | 86.13 |
| Select Energy Services, Inc. | WTTR | 7.33 | 4.2 |
| Cadence Bancorporation | CADE | 23.79 | 16.25 |
| Warrior Met Coal, Inc. | HCC | 25.49 | 15.96 |
| Yext, Inc. | YEXT | 19.82 | 13.81 |
| Azul S.A. | AZUL | 25.05 | 18.44 |
| Okta, Inc. | OKTA | 288.36 | 212.43 |
| Elevate Credit, Inc. | ELVT | 4.75 | 2.86 |
| Schneider National, Inc. | SNDR | 25.8 | 20.81 |
| Hess Midstream Partners LP | HESM | 23.48 | 19.61 |
| Alteryx, Inc. | AYX | 138.66 | 79.07 |
| ProPetro Holding Corp. | PUMP | 13.65 | 7.57 |
| Canada Goose Holdings Inc. | GOOS | 46.95 | 28.45 |
| Ardagh Group S.A. | ARD | 27.08 | 16.84 |
| BeyondSpring, Inc. | BYSI | 15.77 | 9.84 |
| J. Jill, Inc. | JILL | 9.95 | 3.48 |
| Snap Inc. | SNAP | 69.47 | 48.95 |
| Hamilton Lane Incorporated | HLNE | 96.45 | 75.36 |
| Clipper Realty Inc. | CLPR | 8.95 | 6.88 |
| Foundation Building Materials, Inc. | FBM | 19.25 | 19.2 |
| Sachem Capital Corp. | SACH | 5.52 | 4.12 |
| Kimbell Royalty Partners | KRP | 11.01 | 8.3 |
| Ramaco Resources, Inc. | METC | 5.23 | 2.85 |
| Invitation Homes Inc. | INVH | 33.06 | 28.42 |
| Laureate Education, Inc. | LAUR | 14.91 | 13.05 |
| JELD-WEN Holding, Inc. | JELD | 30.99 | 24.37 |
| Jounce Therapeutics, Inc. | JNCE | 13.87 | 6.73 |
| REV Group, Inc. | REVG | 20.37 | 8.51 |
| AnaptysBio, Inc. | ANAB | 35.23 | 19 |
| ObsEva SA | OBSV | 4.7 | 2.01 |
| Weidai Ltd. | WEI | 2.28 | 1.17 |
| Vapotherm, Inc. | VAPO | 36.52 | 21.24 |
| Eton Pharmaceutcials, Inc. | ETON | 10.1 | 6.83 |
| CNFinance Holdings Limited | CNF | 4.3 | 2.97 |
| Axonics Modulation Technologies, Inc. | AXNX | 60.13 | 49.14 |
| Orchard Therapeutics plc | ORTX | 9.08 | 4.41 |
| Twist Bioscience Corporation | TWST | 207.97 | 108.87 |
| Gamida Cell Ltd. | GMDA | 13.94 | 7.74 |
| StoneCo Ltd. | STNE | 94.09 | 59.74 |
| Pintec Technology Holdings Limited | PT | 2.47 | 0.91 |
| YETI Holdings, Inc. | YETI | 83.57 | 65.09 |
| Alberton Acquisition Corporation | ALACU | 17 | 13.85 |
| LogicBio Therapeutics, Inc. | LOGC | 9.16 | 6.14 |
| Niu Technologies | NIU | 52.82 | 28.69 |
| SolarWinds Corporation | SWI | 18.2 | 14.43 |
| Studio City International Holdings Limited | MSC | 16.21 | 12.73 |
| Osmotica Pharmaceuticals plc | OSMT | 4.84 | 3.04 |
| PhaseBio Pharmaceuticals, Inc. | PHAS | 5.43 | 3.15 |
| SI-BONE, Inc. | SIBN | 34.02 | 27.75 |
| Anaplan, Inc. | PLAN | 84.26 | 50.61 |
| Equillium, Inc. | EQ | 10.15 | 5.03 |
| Allogene Therapeutics, Inc. | ALLO | 39.02 | 25.79 |
| Livent Corporation | LTHM | 23.33 | 15.75 |
| Elastic N.V. | ESTC | 171.28 | 105.98 |
| EdtechX Holdings Acquisition Corp. | EDTXU | 10.68 | 9.92 |
| Guardant Health, Inc. | GH | 174.07 | 127.04 |
| Kodiak Sciences Inc | KOD | 164.47 | 106.2 |
| Upwork Inc. | UPWK | 57.04 | 33.6 |
| CooTek (Cayman) Inc. | CTK | 6.78 | 2.07 |
| Gritstone Oncology, Inc. | GRTS | 27.11 | 4.07 |
| Ra Medical Systems, Inc. | RMED | 8.97 | 3.87 |
| Urovant Sciences Ltd. | UROV | 16.24 | 16.05 |
| LAIX Inc. | LAIX | 5.18 | 1.44 |
| Sutro Biopharma, Inc. | STRO | 27.47 | 18.83 |
| Arvinas, Inc. | ARVN | 91.42 | 58.19 |
| SVMK Inc. | SVMK | 27.88 | 17.31 |
| Capital Bancorp, Inc. | CBNK | 20.6 | 13.63 |
| Entasis Therapeutics Holdings Inc. | ETTX | 3.53 | 1.9 |
| Arco Platform Limited | ARCE | 40.2 | 24.86 |
| Viomi Technology Co., Ltd | VIOT | 14.38 | 5.24 |
| Y-mAbs Therapeutics, Inc. | YMAB | 51.96 | 25.58 |
| Farfetch Limited | FTCH | 73.35 | 47.72 |
| Eventbrite, Inc. | EB | 26.13 | 16.35 |
| Bank7 Corp. | BSVN | 18.99 | 14.3 |
| Elanco Animal Health Incorporated | ELAN | 34.35 | 27.85 |
| X Financial | XYF | 4.83 | 1.94 |
| Qutoutiao Inc. | QTT | 5.45 | 1.9 |
| FVCBankcorp, Inc. | FVCB | 19.05 | 14.64 |
| NIO Inc. | NIO | 64.47 | 33.97 |
| 111, Inc. | YI | 27.33 | 6.83 |
| Longevity Acquisition Corporation | LOACU | 17.78 | 12.96 |
| Safe-T Group Ltd. | SFET | 2.55 | 1.33 |
| Aridis Pharmaceuticals Inc. | ARDS | 8.08 | 5.4 |
| Mesa Air Group, Inc. | MESA | 15.77 | 6.27 |
| Vaccinex, Inc. | VCNX | 5.11 | 2.09 |
| Pacific City Financial Corporation | PCB | 16.31 | 10.07 |
| Arlo Technologies, Inc. | ARLO | 10.18 | 5.95 |
| Cushman & Wakefield plc | CWK | 17.3 | 14.08 |
| Adial Pharmaceuticals, Inc | ADIL | 3.19 | 1.73 |
| Endava plc | DAVA | 89.95 | 73.82 |
| Opera Limited | OPRA | 13.57 | 8.44 |
| Summit Wireless Technologies, Inc. | WISA | 4.63 | 2.77 |
| Aurora Mobile Limited | JG | 8.04 | 3.3 |
| Liquidia Technologies, Inc. | LQDA | 3.64 | 2.44 |
| Tenable Holdings, Inc. | TENB | 56.26 | 35.84 |
| Pinduoduo Inc. | PDD | 202.81 | 124.18 |
| Focus Financial Partners Inc. | FOCS | 54.7 | 41.36 |
| Berry Petroleum Corporation | BRY | 6.33 | 3.65 |
| Cango Inc. | CANG | 19.6 | 7.02 |
| Aquestive Therapeutics, Inc. | AQST | 6.73 | 4.17 |
| Bloom Energy Corporation | BE | 42.65 | 23.4 |
| Provention Bio, Inc. | PRVB | 19.72 | 7.76 |
| Replimune Group, Inc. | REPL | 45.57 | 29.35 |
| Establishment Labs Holdings Inc. | ESTA | 75.2 | 36.69 |
| Constellation Pharmaceuticals, Inc. | CNST | 37 | 21.84 |
| Tilray, Inc. | TLRY | 63.91 | 9 |
| First Western Financial, Inc. | MYFW | 29.47 | 18.04 |
| Allakos Inc. | ALLK | 153.54 | 101.8 |
| Crinetics Pharmaceuticals, Inc. | CRNX | 17.9 | 13.82 |
| Coastal Financial Corporation | CCB | 31.74 | 19.8 |
| Rubius Therapeutics, Inc. | RUBY | 37.76 | 8.02 |
| Domo, Inc. | DOMO | 75.19 | 53.52 |
| BJ's Wholesale Club Holdings, Inc. | BJ | 48.81 | 37.34 |
| Tricida, Inc. | TCDA | 7.8 | 4.51 |
| EverQuote, Inc. | EVER | 51.82 | 34.09 |
| BrightView Holdings, Inc. | BV | 18.58 | 14.51 |
| Neuronetics, Inc. | STIM | 21.27 | 10.51 |
| Translate Bio, Inc. | TBIO | 33.7 | 16 |
| Entera Bio Ltd. | ENTX | 6.78 | 1.16 |
| HyreCar Inc. | HYRE | 15.62 | 7.16 |
| The Lovesac Company | LOVE | 71.75 | 40.35 |
| Uxin Limited | UXIN | 1.97 | 0.89 |
| electroCore, Inc. | ECOR | 3.05 | 1.62 |
| Autolus Therapeutics plc | AUTL | 9.4 | 5.42 |
| i3 Verticals, Inc. | IIIV | 35.66 | 28.19 |
| Essential Properties Realty Trust, Inc. | EPRT | 24.87 | 20.26 |
| AVROBIO, Inc. | AVRO | 19.01 | 10.85 |
| Magenta Therapeutics, Inc. | MGTA | 14.15 | 7.7 |
| Kezar Life Sciences, Inc. | KZR | 6.99 | 5.24 |
| Aptinyx Inc. | APTX | 4.33 | 2.8 |
| Xeris Pharmaceuticals, Inc. | XERS | 7.45 | 3.86 |
| Twelve Seas Investment Company | TWLVU | 10.05 | 9.83 |
| Eidos Therapeutics, Inc. | EIDX | 128.44 | 118.34 |
| LF Capital Acquistion Corp. | LFACU | 12 | 11.57 |
| Puxin Limited | NEW | 8.81 | 3.49 |
| Avalara, Inc. | AVLR | 179.5 | 123.42 |
| Verrica Pharmaceuticals Inc. | VRCA | 17.46 | 10.87 |
| U.S. Xpress Enterprises, Inc. | USX | 11.94 | 6.6 |
| Charah Solutions, Inc. | CHRA | 5.61 | 2.71 |
| MeiraGTx Holdings plc | MGTX | 17.74 | 13.08 |
| Ambow Education Holding Ltd. | AMBO | 3.65 | 1.82 |
| Hancock Jaffe Laboratories, Inc. | HJLI | 9.91 | 5.96 |
| Trident Acquisitions Corp. | TDACU | 25 | 13.44 |
| Iterum Therapeutics plc | ITRM | 2.73 | 0.97 |
| Kiniksa Pharmaceuticals, Ltd. | KNSA | 24.27 | 15.7 |
| Scholar Rock Holding Corporation | SRRK | 69.53 | 27.84 |
| GreenSky, Inc. | GSKY | 7.13 | 4.58 |
| CLPS Incorporation | CLPS | 10.84 | 2.97 |
| EVO Payments, Inc. | EVOP | 31.28 | 22.96 |
| Pluralsight, Inc. | PS | 22.45 | 20.14 |
| VectoIQ Acquisition Corp. | VTIQU | 11.8 | 10.06 |
| HUYA Inc. | HUYA | 34.69 | 17.69 |
| AXA Equitable Holdings, Inc. | EQH | 33.88 | 24.78 |
| Evelo Biosciences, Inc. | EVLO | 18.6 | 9.84 |
| Origin Bancorp, Inc. | OBNK | 43.62 | 27.59 |
| Construction Partners, Inc. | ROAD | 35.74 | 26.5 |
| Spirit of Texas Bancshares, Inc. | STXB | 24.18 | 16.76 |
| ASLAN Pharmaceuticals Limited | ASLN | 5.25 | 1.83 |
| BayCom Corp | BCML | 18.68 | 14.5 |
| Inspire Medical Systems, Inc. | INSP | 249.25 | 182.45 |
| Unity Biotechnology, Inc. | UBX | 9.42 | 5.47 |
| PermRock Royalty Trust | PRT | 6.68 | 2.52 |
| DocuSign, Inc. | DOCU | 266.24 | 196.11 |
| Goosehead Insurance, Inc. | GSHD | 173.09 | 96.83 |
| Smartsheet Inc. | SMAR | 84.41 | 59.74 |
| nLIGHT, Inc. | LASR | 43.61 | 30.63 |
| Ceridian HCM Holding Inc. | CDAY | 105.81 | 80.8 |
| Level One Bancorp, Inc. | LEVL | 27.8 | 18.81 |
| Surface Oncology, Inc. | SURF | 13.98 | 7.16 |
| MorphoSys AG | MOR | 30.66 | 21.48 |
| GrafTech International Ltd. | EAF | 12.99 | 9.68 |
| AGM Group Holdings Inc. | AGMH | 16.61 | 11.72 |
| Zuora, Inc. | ZUO | 17.74 | 13.21 |
| Spotify Technology S.A. | SPOT | 364.59 | 252.59 |
| iQIYI, Inc. | IQ | 28.04 | 15.35 |
| Genprex, Inc. | GNPX | 7.22 | 3.66 |
| Unum Therapeutics Inc. | UMRX | 12.3 | 11.55 |
| Homology Medicines, Inc. | FIXX | 14.8 | 6.83 |
| Bilibili Inc. | BILI | 156.37 | 94.29 |
| OneSmart International Education Group Limited | ONE | 4.37 | 2.13 |
| OP Bancorp | OPBK | 12.04 | 7.41 |
| GreenTree Hospitality Group Ltd. | GHG | 13.8 | 12.79 |
| Dropbox, Inc. | DBX | 28.13 | 21.77 |
| Sunlands Online Education Group | STG | 1.79 | 0.94 |
| Breakwave Dry Bulk Shipping ETF | BDRY | 20.33 | 8.33 |
| Zscaler, Inc. | ZS | 226.51 | 165.75 |
| Senmiao Technology Limited | AIHS | 2.13 | 1.06 |
| Arcus Biosciences, Inc. | RCUS | 41.39 | 26.24 |
| Bridgewater Bancshares, Inc. | BWB | 17.52 | 12.41 |
| BioXcel Therapeutics, Inc. | BTAI | 64.6 | 34.41 |
| FARMMI, INC. | FAMI | 2.21 | 1.03 |
| Biofrontera AG | BFRA | 8.73 | 4.78 |
| Motus GI Holdings, Inc. | MOTS | 2.46 | 0.99 |
| Cardlytics, Inc. | CDLX | 157.18 | 105.5 |
| Evolus, Inc. | EOLS | 16.09 | 3.2 |
| Huami Corporation | HMI | 18.96 | 10.42 |
| Mudrick Capital Acquisition Corporation | MUDSU | 15.63 | 10 |
| Victory Capital Holdings, Inc. | VCTR | 29.04 | 21.22 |
| Cactus, Inc. | WHD | 38.68 | 25.03 |
| FTS International, Inc. | FTSI | 26.17 | 16.14 |
| Central Puerto S.A. | CEPU | 2.68 | 2.09 |
| Corporacion America Airports SA | CAAP | 4.99 | 3.55 |
| One Stop Systems, Inc. | OSS | 9.09 | 3.75 |
| iPic Entertainment Inc. | IPIC | 0.99 | 0.16 |
| Sol-Gel Technologies Ltd. | SLGL | 15.49 | 8.75 |
| VICI Properties Inc. | VICI | 29.42 | 24.65 |
| PlayAGS, Inc. | AGS | 9.83 | 4.88 |
| Solid Biosciences Inc. | SLDB | 10.79 | 4.95 |
| Eyenovia, Inc. | EYEN | 7.16 | 5.13 |
| Gates Industrial Corporation plc | GTES | 17.87 | 12.5 |
| Menlo Therapeutics Inc. | MNLO | 1.82 | 1.62 |
| PagSeguro Digital Ltd. | PAGS | 61.92 | 44.3 |
| Nine Energy Service, Inc. | NINE | 3.84 | 2.08 |
| ADT Inc. | ADT | 10.25 | 6.87 |
| Americold Realty Trust | COLD | 39.85 | 34.05 |
| Industrial Logistics Properties Trust | ILPT | 24.74 | 21.21 |
| Liberty Oilfield Services Inc. | LBRT | 14.54 | 10.3 |
| Cue Biopharma, Inc. | CUE | 15.95 | 11.2 |
| Microsoft Corporation | MSFT | 259.5 | 212.65 |
| 1347 Property Insurance Holdings Inc | PIHPP | 23.76 | 23.49 |
| 180 Degree Capital Corp | TURN | 7.56 | 6.23 |
| 1 800 FLOWERS COM Inc | FLWS | 37.1 | 25.38 |
| 1st Constitution Bancorp NJ | FCCY | 21.46 | 14.9 |
| 1st Source Corporation | SRCE | 50.18 | 39.35 |
| 21Vianet Group Inc | VNET | 42.93 | 28.08 |
| 360 Finance Inc | QFIN | 34.36 | 12.01 |
| 51job Inc | JOBS | 71.28 | 61.53 |
| 8x8 Inc | EGHT | 38.13 | 31.18 |
| AAON Inc | AAON | 80.8 | 65.26 |
| Abeona Therapeutics Inc | ABEO | 3.36 | 1.51 |
| ABIOMED Inc | ABMD | 355.13 | 285.92 |
| Abraxas Petroleum Corporation | AXAS | 4.57 | 2.33 |
| Acacia Research Corporation | ACTG | 8.44 | 3.8 |
| Acadia Healthcare Company Inc | ACHC | 60.97 | 49.54 |
| ACADIA Pharmaceuticals Inc | ACAD | 54.99 | 20.39 |
| Acasti Pharma Inc | ACST | 1.2 | 0.4 |
| Accelerate Diagnostics Inc | AXDX | 15 | 7.99 |
| Acceleron Pharma Inc | XLRN | 144.38 | 114.9 |
| Accuray Incorporated | ARAY | 5.89 | 4.25 |
| AcelRx Pharmaceuticals Inc | ACRX | 2.77 | 1.25 |
| Acer Therapeutics Inc | ACER | 4.39 | 2.47 |
| Aceto Corporation | ACET | 16.82 | 12.12 |
| Achieve Life Sciences Inc | ACHV | 15.77 | 7.9 |
| ACI Worldwide Inc | ACIW | 43.1 | 36.86 |
| ACNB Corporation | ACNB | 33.49 | 24.4 |
| Acorda Therapeutics Inc | ACOR | 8.04 | 3.8 |
| Activision Blizzard Inc | ATVI | 103.81 | 88 |
| Adamis Pharmaceuticals Corporation | ADMP | 1.79 | 0.51 |
| Addus HomeCare Corporation | ADUS | 127.46 | 93.83 |
| ADDvantage Technologies Group Inc | AEY | 3.46 | 2.24 |
| ADMA Biologics Inc | ADMA | 2.93 | 1.67 |
| Adobe Inc | ADBE | 517.93 | 421.2 |
| ADOMANI Inc | ADOM | 0.81 | 0.37 |
| ADTRAN Inc | ADTN | 19.23 | 14.61 |
| Advanced Emissions Solutions Inc | ADES | 6.34 | 4.65 |
| Advanced Energy Industries Inc | AEIS | 120.33 | 97.99 |
| Advanced Micro Devices Inc | AMD | 97.25 | 76 |
| Advaxis Inc | ADXS | 1.41 | 0.42 |
| Adverum Biotechnologies Inc | ADVM | 14.38 | 9.02 |
| AdvisorShares Dorsey Wright Micro Cap ETF | DWMC | 39.72 | 28.28 |
| AdvisorShares Dorsey Wright Short ETF | DWSH | 11.59 | 9.1 |
| Aegion Corp | AEGN | 30.79 | 18.37 |
| Aehr Test Systems | AEHR | 3.37 | 2.11 |
| Aemetis Inc | AMTX | 26.19 | 2.84 |
| Aerie Pharmaceuticals Inc | AERI | 20.84 | 13.12 |
| AeroVironment Inc | AVAV | 138.11 | 85.93 |
| Aerpio Pharmaceuticals Inc | ARPO | 2.06 | 1.05 |
| AEterna Zentaris Inc | AEZS | 3.34 | 0.51 |
| Aethlon Medical Inc | AEMD | 3.08 | 1.87 |
| Agenus Inc | AGEN | 5.28 | 2.65 |
| Agilysys Inc | AGYS | 62.91 | 36.73 |
| Agios Pharmaceuticals Inc | AGIO | 57.5 | 43.85 |
| AGNC Investment Corp | AGNC | 17.36 | 15.33 |
| AGNC Investment Corp | AGNCN | 25.98 | 25.07 |
| AgroFresh Solutions Inc | AGFS | 2.64 | 1.85 |
| Air T Inc | AIRT | 34.4 | 20.25 |
| Air Transport Services Group Inc | ATSG | 31.21 | 25.41 |
| Akamai Technologies Inc | AKAM | 120.44 | 93.41 |
| Akari Therapeutics Plc | AKTX | 3.83 | 1.8 |
| Akoustis Technologies Inc | AKTS | 18.58 | 11.67 |
| Alaska Communications Systems Group Inc | ALSK | 3.34 | 3.25 |
| Alberton Acquisition Corporation | ALAC | 15.98 | 10.62 |
| Alberton Acquisition Corporation | ALACW | 1.77 | 0.3 |
| Albireo Pharma Inc | ALBO | 42.85 | 32.03 |
| Alexion Pharmaceuticals Inc | ALXN | 161.97 | 148.19 |
| Alico Inc | ALCO | 31.77 | 28.91 |
| Align Technology Inc | ALGN | 620.39 | 498.39 |
| Alimera Sciences Inc | ALIM | 11.29 | 4.15 |
| Alithya Group inc | ALYA | 3.21 | 2.12 |
| ALJ Regional Holdings Inc | ALJJ | 2.12 | 1.11 |
| Alkermes plc | ALKS | 23.21 | 18.21 |
| Allegiant Travel Company | ALGT | 268.81 | 174.74 |
| Alliance Resource Partners L P | ARLP | 6.5 | 4.65 |
| Allied Healthcare Products Inc | AHPI | 8.79 | 4.24 |
| Allied Motion Technologies Inc | AMOT | 54.38 | 44.87 |
| Allot Communications Ltd | ALLT | 20.05 | 10.38 |
| Allscripts Healthcare Solutions Inc | MDRX | 17.94 | 14.33 |
| Alnylam Pharmaceuticals Inc | ALNY | 175.69 | 124.98 |
| Alpha and Omega Semiconductor Limited | AOSL | 40.07 | 24.03 |
| Alphabet Inc | GOOG | 2296.66 | 1728.24 |
| Alphabet Inc | GOOGL | 2285.25 | 1720.61 |
| AlphaMark Actively Managed Small Cap ETF | SMCP | 31.27 | 26.11 |
| Alphatec Holdings Inc | ATEC | 19.23 | 13.13 |
| Alpine Immune Sciences Inc | ALPN | 14.1 | 10.17 |
| Alta Mesa Resources Inc | AMR | 16.42 | 10.77 |
| Altimmune Inc | ALT | 23.9 | 12.21 |
| Altisource Portfolio Solutions S A | ASPS | 12.5 | 7.74 |
| Altra Industrial Motion Corp | AIMC | 65.43 | 51.41 |
| Altus Midstream Company | ALTM | 59.22 | 46.18 |
| Amalgamated Bank | AMAL | 19.42 | 13.56 |
| Amarin Corporation plc | AMRN | 8.8 | 5.01 |
| A Mark Precious Metals Inc | AMRK | 39.74 | 26.67 |
| Amazon com Inc | AMZN | 3400 | 2951.95 |
| Ambac Financial Group Inc | AMBC | 18.4 | 14.23 |
| Ambarella Inc | AMBA | 128.12 | 91.34 |
| AMC Networks Inc | AMCX | 77.85 | 35.58 |
| AMCI Acquisition Corp | AMCI | 18.74 | 0.26 |
| AMCI Acquisition Corp | AMCIU | 22.99 | 18 |
| AMCI Acquisition Corp | AMCIW | 4 | 2.94 |
| Amdocs Limited | DOX | 82.16 | 69.51 |
| Amedisys Inc | AMED | 314.16 | 236.62 |
| Amerco | UHAL | 619.41 | 444.7 |
| America First Multifamily Investors L P | ATAX | 5.96 | 4.13 |
| America Movil, S.A.B. de C.V. | AMOV | 15.68 | 12.88 |
| American Airlines Group Inc | AAL | 25.19 | 15 |
| American Finance Trust Inc | AFIN | 10.51 | 7.35 |
| American National Bankshares Inc | AMNB | 35.94 | 26.11 |
| American National Insurance Company | ANAT | 115.27 | 89.19 |
| American Public Education Inc | APEI | 38.82 | 27.28 |
| American River Bankshares | AMRB | 16.68 | 12.77 |
| American Software Inc | AMSWA | 21.64 | 17.1 |
| American Superconductor Corporation | AMSC | 30.06 | 16.67 |
| American Woodmark Corporation | AMWD | 106.76 | 86.51 |
| America& 39 s Car Mart Inc | CRMT | 164.99 | 110.89 |
| Ameris Bancorp | ABCB | 55.85 | 37.88 |
| AMERISAFE Inc | AMSF | 66.07 | 54.66 |
| AmeriServ Financial Inc | ASRV | 4.39 | 3.09 |
| Ames National Corporation | ATLO | 27.47 | 22.29 |
| Amgen Inc | AMGN | 258.6 | 223.94 |
| Amicus Therapeutics Inc | FOLD | 23.53 | 9.19 |
| Amkor Technology Inc | AMKR | 25.59 | 14.91 |
| Amplify Online Retail ETF | IBUY | 139.13 | 113.06 |
| Amtech Systems Inc | ASYS | 14.06 | 6.38 |
| Amyris Inc | AMRS | 22.62 | 7.1 |
| Analog Devices Inc | ADI | 163.8 | 144.06 |
| Anavex Life Sciences Corp | AVXL | 16.13 | 5.17 |
| ANGI Homeservices Inc | ANGI | 17.72 | 11.74 |
| AngioDynamics Inc | ANGO | 24.21 | 15.44 |
| ANI Pharmaceuticals Inc | ANIP | 36.14 | 28.54 |
| Anika Therapeutics Inc | ANIK | 46.9 | 33.98 |
| Anixa Biosciences Inc | ANIX | 7.14 | 3.25 |
| ANSYS Inc | ANSS | 403.6 | 293.55 |
| Antares Pharma Inc | ATRS | 4.85 | 3.82 |
| Apellis Pharmaceuticals Inc | APLS | 58.07 | 40.75 |
| Apogee Enterprises Inc | APOG | 42.56 | 30.69 |
| Apollo Endosurgery Inc | APEN | 6.46 | 3.54 |
| Apollo Investment Corporation | AINV | 14.89 | 10.54 |
| Apollo Medical Holdings Inc | AMEH | 28.02 | 19.25 |
| Apple Inc | AAPL | 143.16 | 116.36 |
| Applied DNA Sciences Inc | APDN | 12.57 | 5.32 |
| Applied Materials Inc | AMAT | 143.05 | 86.87 |
| Applied Optoelectronics Inc | AAOI | 12.55 | 7.7 |
| Aptevo Therapeutics Inc | APVO | 40.59 | 23.97 |
| Aptorum Group Limited | APM | 4.17 | 2.45 |
| Aptose Biosciences Inc | APTO | 6.22 | 3.57 |
| AquaBounty Technologies Inc | AQB | 12.43 | 5.92 |
| Arbutus Biopharma Corporation | ABUS | 4.84 | 3.09 |
| ARC Group Worldwide Inc | ARCW | 1 | 0.35 |
| ARCA biopharma Inc | ABIO | 5.3 | 3.46 |
| ArcBest Corporation | ARCB | 75 | 43.08 |
| Arch Capital Group Ltd | ACGL | 40.31 | 31.33 |
| Arch Capital Group Ltd | ACGLO | 26.84 | 25.63 |
| Arch Capital Group Ltd | ACGLP | 25.87 | 25.19 |
| Arcimoto Inc | FUV | 36.63 | 11.02 |
| Arcturus Therapeutics Ltd | ARCT | 88.97 | 36.99 |
| Arena Pharmaceuticals Inc | ARNA | 83.45 | 64.76 |
| Ares Capital Corporation | ARCC | 19.35 | 16.51 |
| argenx SE | ARGX | 380.31 | 263.25 |
| Ark Restaurants Corp | ARKR | 23.88 | 17.07 |
| Array BioPharma Inc | ARRY | 51.96 | 26.66 |
| Arrow DWA Country Rotation ETF | DWCR | 34.34 | 32.19 |
| Arrow Financial Corporation | AROW | 36.1 | 28.83 |
| Arrowhead Pharmaceuticals Inc | ARWR | 90.47 | 61.35 |
| Artesian Resources Corporation | ARTNA | 42.53 | 36.87 |
| Art& 39 s Way Manufacturing Co Inc | ARTW | 4.36 | 2.81 |
| ARYA Sciences Acquisition Corp | ARYA | 22.43 | 10.88 |
| Asia Pacific Wire & Cable Corporation Limited | APWC | 7.73 | 2.25 |
| ASML Holding N V | ASML | 642.09 | 490.22 |
| Aspen Group Inc | ASPU | 10.49 | 5.24 |
| Aspen Technology Inc | AZPN | 159.07 | 130.7 |
| Assembly Biosciences Inc | ASMB | 6.63 | 4.25 |
| Assertio Therapeutics Inc | ASRT | 1.22 | 0.44 |
| Astec Industries Inc | ASTE | 77.76 | 57.76 |
| Astronics Corporation | ATRO | 19 | 12.21 |
| AstroNova Inc | ALOT | 14.75 | 10.38 |
| Astrotech Corporation | ASTC | 3.97 | 1.15 |
| Asure Software Inc | ASUR | 9.19 | 7.22 |
| Athersys Inc | ATHX | 2.77 | 1.61 |
| Atlantic American Corporation | AAME | 6.53 | 2.14 |
| Atlantic Capital Bancshares Inc | ACBI | 25.31 | 15.78 |
| Atlantica Yield plc | AY | 46.42 | 32.59 |
| Atlanticus Holdings Corporation | ATLC | 33.41 | 22.61 |
| Atlas Air Worldwide Holdings | AAWW | 65.71 | 50.78 |
| Atlas Financial Holdings Inc | AFH | 0.19 | 0.15 |
| Atlas Financial Holdings Inc | AFHBL | 8.75 | 3.24 |
| ATN International Inc | ATNI | 52.28 | 43.16 |
| Atossa Genetics Inc | ATOS | 4.44 | 0.92 |
| AtriCure Inc | ATRC | 67.59 | 53.43 |
| Atrion Corporation | ATRI | 736 | 619.2 |
| Auburn National Bancorporation Inc | AUBN | 48 | 37.1 |
| AudioCodes Ltd | AUDC | 33.64 | 26.65 |
| AudioEye Inc | AEYE | 42.46 | 23.27 |
| Aurinia Pharmaceuticals Inc | AUPH | 18.94 | 12.35 |
| Autodesk Inc | ADSK | 320.13 | 253.1 |
| Automatic Data Processing Inc | ADP | 193.09 | 159.81 |
| AutoWeb Inc | AUTO | 3.6 | 2.35 |
| Avadel Pharmaceuticals plc | AVDL | 10.07 | 6.61 |
| Avalon GloboCare Corp | AVCO | 1.59 | 1 |
| AVEO Pharmaceuticals Inc | AVEO | 15.28 | 5.96 |
| Aviat Networks Inc | AVNW | 83.95 | 32.12 |
| Avid Bioservices Inc | CDMO | 21.77 | 11.86 |
| Avid Bioservices Inc | CDMOP | 31.36 | 25.03 |
| Avid Technology Inc | AVID | 23.94 | 14.58 |
| Avis Budget Group Inc | CAR | 78.18 | 35.12 |
| Avnet Inc | AVT | 44.16 | 35.37 |
| Aware Inc | AWRE | 5.95 | 3.41 |
| Axcelis Technologies Inc | ACLS | 48.77 | 28.6 |
| AxoGen Inc | AXGN | 22.62 | 17.12 |
| Axon Enterprise Inc | AAXN | 203.51 | 117.34 |
| AXT Inc | AXTI | 14.76 | 9.83 |
| Aytu BioScience Inc | AYTU | 11.2 | 6.23 |
| B Communications Ltd | BCOM | 1.65 | 1.62 |
| B Riley Financial Inc | RILY | 69.6 | 43.07 |
| B O S Better Online Solutions | BOSC | 4.23 | 2.26 |
| Baidu Inc | BIDU | 339.91 | 203.97 |
| Balchem Corporation | BCPC | 131.51 | 107.03 |
| Ballard Power Systems Inc | BLDP | 41.06 | 20.63 |
| BancFirst Corporation | BANF | 77.22 | 57.63 |
| BancFirst Corporation | BANFP | 29.38 | 26.79 |
| Bancorp 34 Inc | BCTF | 12.35 | 11.18 |
| Bandwidth Inc | BAND | 190.3 | 114.95 |
| Bank First National Corporation | BFC | 77 | 65.03 |
| Bank of Commerce Holdings CA | BOCH | 13.32 | 9.56 |
| Bank of Marin Bancorp | BMRC | 41.51 | 34.41 |
| Bank Of Montreal | BMLP | 42.84 | 34.24 |
| Bank of South Carolina Corp | BKSC | 24.3 | 16 |
| Bank of the James Financial Group Inc | BOTJ | 15.2 | 12.46 |
| Bank OZK | OZK | 45.38 | 31.52 |
| BankFinancial Corporation | BFIN | 10.98 | 8.48 |
| Banner Corporation | BANR | 59.32 | 44.23 |
| Barclays PLC | DFVL | 84.92 | 80.28 |
| Barclays PLC | DFVS | 17.7 | 13.16 |
| Barrett Business Services Inc | BBSI | 74.59 | 63.05 |
| Bassett Furniture Industries Incorporated | BSET | 27.57 | 19.17 |
| BCB Bancorp Inc NJ | BCBP | 15.86 | 11.04 |
| Beacon Roofing Supply Inc | BECN | 56.64 | 39.24 |
| Beasley Broadcast Group Inc | BBGI | 3.18 | 1.63 |
| Bed Bath & Beyond Inc | BBBY | 52.89 | 18.43 |
| Bel Fuse Inc | BELFA | 22.47 | 13.44 |
| Bel Fuse Inc | BELFB | 22.91 | 14.58 |
| Benefitfocus Inc | BNFT | 16.63 | 12.3 |
| BGC Partners Inc | BGCP | 5.88 | 3.55 |
| Big 5 Sporting Goods Corporation | BGFV | 17.19 | 10.16 |
| Big Rock Partners Acquisition Corp | BRPA | 62.71 | 22.57 |
| Big Rock Partners Acquisition Corp | BRPAR | 2.69 | 1.14 |
| Bioanalytical Systems Inc | BASI | 21 | 11.55 |
| Biocept Inc | BIOC | 7.94 | 4.28 |
| BioCryst Pharmaceuticals Inc | BCRX | 13.48 | 7.37 |
| BioDelivery Sciences International Inc | BDSI | 4.87 | 3.45 |
| Biogen Inc | BIIB | 284.63 | 242.95 |
| BioHiTech Global Inc | BHTG | 3.1 | 1.13 |
| BIO key International Inc | BKYI | 5.03 | 3.3 |
| Biolase Inc | BIOL | 1.5 | 0.45 |
| BioLife Solutions Inc | BLFS | 44.24 | 33.59 |
| BioLineRx Ltd | BLRX | 4 | 2.38 |
| BioMarin Pharmaceutical Inc | BMRN | 90.69 | 74.73 |
| Biomerica Inc | BMRA | 8 | 4.9 |
| Bionano Genomics Inc | BNGO | 15.57 | 4.7 |
| Bionano Genomics Inc | BNGOW | 9.76 | 2.1 |
| Bio Path Holdings Inc | BPTH | 11.77 | 3.63 |
| BioSig Technologies Inc | BSGM | 5.53 | 3.99 |
| Bio Techne Corp | TECH | 419.45 | 314.62 |
| BioTelemetry Inc | BEAT | 72.2 | 71.46 |
| Bison Capital Acquisition Corp | BCAC | 10.53 | 9.72 |
| Bison Capital Acquisition Corp | BCACU | 12.23 | 10.23 |
| BJ& 39 s Restaurants Inc | BJRI | 62.27 | 37.41 |
| Blackbaud Inc | BLKB | 78.99 | 56.73 |
| BlackRock Capital Investment Corporation | BKCC | 3.78 | 2.65 |
| BlackRock TCP Capital Corp | TCPC | 14.89 | 11.13 |
| Blink Charging Co | BLNK | 60.72 | 28.62 |
| Bloomin& 39 Brands Inc | BLMN | 29.21 | 18.37 |
| Blucora Inc | BCOR | 17.97 | 14.96 |
| Blue Bird Corporation | BLBD | 27.73 | 18.13 |
| bluebird bio Inc | BLUE | 52.53 | 25.92 |
| Blueknight Energy Partners L P L L C | BKEP | 3.72 | 1.99 |
| Blueknight Energy Partners L P L L C | BKEPP | 8.09 | 6.79 |
| BlueStar Israel Technology ETF | ITEQ | 79.35 | 63.79 |
| BMC Stock Holdings Inc | BMCH | 53.68 | 53.68 |
| Boingo Wireless Inc | WIFI | 14.21 | 11.4 |
| BOK Financial Corporation | BOKF | 97.13 | 68.38 |
| BOK Financial Corporation | BOKFL | 25.69 | 25.2 |
| Bonso Electronics International Inc | BNSO | 9.89 | 5 |
| Booking Holdings Inc | BKNG | 2454.22 | 1894.13 |
| Borqs Technologies Inc | BRQS | 2.95 | 1 |
| Boston Omaha Corporation | BOMN | 47.23 | 25.19 |
| Boston Private Financial Holdings Inc | BPFH | 14.91 | 8.43 |
| Bottomline Technologies Inc | EPAY | 54.42 | 43.57 |
| Brainstorm Cell Therapeutics Inc | BCLI | 7.88 | 3.21 |
| Bridge Bancorp Inc | BDGE | 29.07 | 23.99 |
| Bridgford Foods Corporation | BRID | 18.63 | 14.59 |
| Brightcove Inc | BCOV | 24.77 | 16.43 |
| Brighthouse Financial Inc | BHF | 46.96 | 35.22 |
| Brighthouse Financial Inc | BHFAL | 28.16 | 25.92 |
| Broadcom Inc | AVGO | 489.96 | 421.25 |
| Broadway Financial Corporation | BYFC | 3.3 | 1.92 |
| Broadwind Energy Inc | BWEN | 11.55 | 4.84 |
| Brookfield Property Partners L P | BPY | 18.11 | 16.75 |
| Brookline Bancorp Inc | BRKL | 16.23 | 11.8 |
| Brooks Automation Inc | BRKS | 100 | 66.66 |
| BRP Inc | DOOO | 91.81 | 64.62 |
| Bruker Corporation | BRKR | 68.61 | 53.31 |
| Bryn Mawr Bank Corporation | BMTC | 48.55 | 30.41 |
| BSQUARE Corporation | BSQR | 8.07 | 1.44 |
| Builders FirstSource Inc | BLDR | 49.3 | 38.25 |
| Business First Bancshares Inc | BFST | 24.82 | 20.1 |
| C&F Financial Corporation | CFFI | 51.82 | 37.68 |
| C H Robinson Worldwide Inc | CHRW | 99.32 | 85.56 |
| Cabot Microelectronics Corporation | CCMP | 196.9 | 146.01 |
| Cadence Design Systems Inc | CDNS | 147.59 | 120.57 |
| Cadiz Inc | CDZI | 11.45 | 8.41 |
| Caesars Entertainment Corporation | CZR | 101.2 | 66.87 |
| Caesarstone Ltd | CSTE | 14.26 | 12.45 |
| Caladrius Biosciences Inc | CLBS | 3.46 | 1.44 |
| Calamos Convertible and High Income Fund | CHY | 15.98 | 14.04 |
| Calamos Convertible Opportunities and Income Fund | CHI | 15.31 | 13.28 |
| Calamos Global Dynamic Income Fund | CHW | 10.9 | 9.31 |
| Calamos Global Total Return Fund | CGO | 16.26 | 14.57 |
| Calamos Strategic Total Return Fund | CSQ | 18.44 | 15.17 |
| CalAmp Corp | CAMP | 12.09 | 9.5 |
| Calavo Growers Inc | CVGW | 85.16 | 70.09 |
| Cal Maine Foods Inc | CALM | 42.95 | 36.3 |
| Calumet Specialty Products Partners L P | CLMT | 6.3 | 3.03 |
| Cambridge Bancorp | CATC | 86 | 69.93 |
| Camden National Corporation | CAC | 49.02 | 35.96 |
| Camtek Ltd | CAMT | 34.03 | 21.5 |
| Canadian Solar Inc | CSIQ | 64.15 | 40.5 |
| Cancer Genetics Inc | CGIX | 8.6 | 2.86 |
| Canterbury Park Holding Corporation | CPHC | 14.25 | 11.75 |
| Capital City Bank Group | CCBG | 28.61 | 21.6 |
| Capital Product Partners L P | CPLP | 11.88 | 8.23 |
| Capital Southwest Corporation | CSWC | 24 | 17.63 |
| Capital Southwest Corporation | CSWCL | 25.15 | 25.11 |
| Capitala Finance Corp | CPTA | 16.96 | 14.12 |
| Capitol Federal Financial Inc | CFFN | 14.33 | 12.31 |
| Capricor Therapeutics Inc | CAPR | 7.93 | 3.54 |
| Capstone Turbine Corporation | CPST | 13.8 | 7.46 |
| Cardiovascular Systems Inc | CSII | 47.19 | 36.13 |
| Cardtronics plc | CATM | 41.27 | 35.33 |
| CareTrust REIT Inc | CTRE | 24.8 | 21.57 |
| Carrols Restaurant Group Inc | TAST | 7.86 | 5.51 |
| Carver Bancorp Inc | CARV | 11.5 | 6.49 |
| Casella Waste Systems Inc | CWST | 67.35 | 54.15 |
| Caseys General Stores Inc | CASY | 219.64 | 177.64 |
| CASI Pharmaceuticals Inc | CASI | 3.57 | 1.81 |
| Cass Information Systems Inc | CASS | 48.04 | 38.23 |
| Catalyst Biosciences Inc | CBIO | 7.15 | 4.93 |
| Catalyst Pharmaceuticals Inc | CPRX | 4.73 | 3.45 |
| Catasys Inc | CATS | 65.34 | 64.36 |
| Cathay General Bancorp | CATY | 45.17 | 31.99 |
| Cavco Industries Inc | CVCO | 241.9 | 174.36 |
| CB Financial Services Inc | CBFV | 24 | 18.01 |
| CBAK Energy Technology Inc | CBAT | 8.62 | 4.3 |
| CBM Bancorp Inc | CBMB | 14.92 | 13.28 |
| Cboe Global Markets Inc | CBOE | 105.38 | 88 |
| CBTX Inc | CBTX | 32.73 | 25.3 |
| CDK Global Inc | CDK | 55.15 | 49.92 |
| CDW Corporation | CDW | 179.94 | 127.16 |
| CECO Environmental Corp | CECE | 9.33 | 6.91 |
| Celldex Therapeutics Inc | CLDX | 29.91 | 16.19 |
| Cellect Biotechnology Ltd | APOPW | 0.5 | 0.2 |
| Cellectar Biosciences Inc | CLRB | 2.62 | 1.4 |
| Cellectar Biosciences Inc | CLRBZ | 0.53 | 0.14 |
| Cellular Biomedicine Group Inc | CBMG | 19.75 | 17.67 |
| Celsion Corporation | CLSN | 2.81 | 0.79 |
| Celsius Holdings Inc | CELH | 68.79 | 42.57 |
| Cemtrex Inc | CETX | 3.1 | 1.27 |
| Cemtrex Inc | CETXP | 3.29 | 2.08 |
| Cemtrex Inc | CETXW | 0.25 | 0.1 |
| Centennial Resource Development Inc | CDEV | 5.88 | 1.47 |
| Central Federal Corporation | CFBK | 20.25 | 16.07 |
| Central Garden & Pet Company | CENT | 61.35 | 38.66 |
| Central Garden & Pet Company | CENTA | 53.11 | 36.25 |
| Central Valley Community Bancorp | CVCY | 20.55 | 14.98 |
| Century Aluminum Company | CENX | 19.05 | 9.56 |
| Century Bancorp Inc | CNBKA | 115.49 | 76.1 |
| Century Casinos Inc | CNTY | 12.55 | 6.18 |
| Ceragon Networks Ltd | CRNT | 6.57 | 2.78 |
| Cerecor Inc | CERC | 4.34 | 2.48 |
| Cerner Corporation | CERN | 83.3 | 68.55 |
| Cerus Corporation | CERS | 8.18 | 5.56 |
| CEVA Inc | CEVA | 74.11 | 44.72 |
| Champions Oncology Inc | CSBR | 13.75 | 10.61 |
| Charles & Colvard Ltd | CTHR | 3.2 | 1.25 |
| Chart Industries Inc | GTLS | 165.29 | 116.92 |
| Charter Communications Inc | CHTR | 654.65 | 596.5 |
| ChaSerg Technology Acquisition Corp | CTAC | 10.88 | 9.85 |
| Check Point Software Technologies Ltd | CHKP | 134.1 | 110.22 |
| Check Cap Ltd | CHEK | 3.07 | 1.05 |
| Checkpoint Therapeutics Inc | CKPT | 4.16 | 2.6 |
| Chembio Diagnostics Inc | CEMI | 7.97 | 3.43 |
| ChemoCentryx Inc | CCXI | 68.4 | 46.31 |
| Chemung Financial Corp | CHMG | 44.73 | 33.46 |
| CHF Solutions Inc | CHFS | 10.22 | 5.33 |
| Chicken Soup for the Soul Entertainment Inc | CSSE | 36.73 | 18.64 |
| Chicken Soup for the Soul Entertainment Inc | CSSEP | 27.4 | 24.53 |
| Children& 39 s Place Inc The | PLCE | 83.66 | 48.94 |
| Chimerix Inc | CMRX | 11.08 | 4.73 |
| China Automotive Systems Inc | CAAS | 7.44 | 4.44 |
| China Biologic Products Holdings Inc | CBPO | 119.88 | 116.85 |
| China Ceramics Co Ltd | CCCL | 3.33 | 2.42 |
| China Commercial Credit Inc | GLG | 2.58 | 1.39 |
| China Finance Online Co Limited | JRJC | 17.24 | 8.03 |
| China HGS Real Estate Inc | HGSH | 3 | 1.59 |
| China Jo Jo Drugstores Inc | CJJD | 1.52 | 0.98 |
| China Natural Resources Inc | CHNR | 2.81 | 1.35 |
| China Recycling Energy Corporation | CREG | 13.32 | 4.9 |
| China XD Plastics Company Limited | CXDC | 1.23 | 1 |
| ChinaCache International Holdings Ltd | CCIH | 0.14 | 0.04 |
| ChinaNet Online Holdings Inc | CNET | 5.1 | 1.39 |
| ChipMOS TECHNOLOGIES INC | IMOS | 34.78 | 24.21 |
| ChromaDex Corporation | CDXC | 18.74 | 4.58 |
| CHS Inc | CHSCL | 29.39 | 27.99 |
| CHS Inc | CHSCM | 28.02 | 26.52 |
| CHS Inc | CHSCN | 28.5 | 26.89 |
| CHS Inc | CHSCO | 29.19 | 27.7 |
| CHS Inc | CHSCP | 30.38 | 29.05 |
| Churchill Downs Incorporated | CHDN | 254.33 | 184.98 |
| Chuy& 39 s Holdings Inc | CHUY | 47.36 | 25.59 |
| CIM Commercial Trust Corporation | CMCT | 16.21 | 11.67 |
| CIM Commercial Trust Corporation | CMCTP | 24.28 | 21.26 |
| Cimpress N V | CMPR | 114.38 | 85.22 |
| Cincinnati Financial Corporation | CINF | 108.93 | 83.7 |
| Cinedigm Corp | CIDM | 2.14 | 0.67 |
| Cintas Corporation | CTAS | 360.04 | 318.12 |
| Cirrus Logic Inc | CRUS | 101.35 | 75.38 |
| Cisco Systems Inc | CSCO | 52.57 | 43.6 |
| Citi Trends Inc | CTRN | 100.75 | 47.06 |
| Citius Pharmaceuticals Inc | CTXR | 2.34 | 1.04 |
| Citius Pharmaceuticals Inc | CTXRW | 2.05 | 0.3 |
| Citizens & Northern Corp | CZNC | 24.79 | 19.12 |
| Citizens Community Bancorp Inc | CZWI | 14.47 | 10.42 |
| Citizens Holding Company | CIZN | 22.45 | 19.2 |
| Citrix Systems Inc | CTXS | 142.77 | 126.75 |
| City Holding Company | CHCO | 87.21 | 68.8 |
| Civista Bancshares Inc | CIVB | 23.62 | 16.65 |
| Clarus Corporation | CLAR | 19.2 | 15.04 |
| Clean Energy Fuels Corp | CLNE | 18.64 | 7.83 |
| ClearBridge All Cap Growth ETF | CACG | 48.06 | 43.39 |
| ClearBridge Dividend Strategy ESG ETF | YLDE | 39.02 | 34.88 |
| Clearfield Inc | CLFD | 38.1 | 24.32 |
| ClearOne Inc | CLRO | 4.12 | 2.22 |
| ClearSign Combustion Corporation | CLIR | 5.8 | 2.88 |
| Cleveland BioLabs Inc | CBLI | 9.55 | 3.5 |
| Clovis Oncology Inc | CLVS | 10.29 | 4.81 |
| CM Finance Inc | CMFNL | 25.54 | 24.62 |
| CME Group Inc | CME | 214.78 | 178.79 |
| CNB Financial Corporation | CCNE | 26.29 | 20.66 |
| Coca Cola Bottling Co Consolidated | COKE | 309.2 | 254.4 |
| Cocrystal Pharma Inc | COCP | 2.35 | 1.29 |
| Coda Octopus Group Inc | CODA | 9.19 | 5.89 |
| Codexis Inc | CDXS | 28.8 | 18.96 |
| Codorus Valley Bancorp Inc | CVLY | 19.48 | 15.31 |
| Coffee Holding Co Inc | JVA | 6.33 | 3.91 |
| Cogent Communications Holdings Inc | CCOI | 70.48 | 56.81 |
| Cognex Corporation | CGNX | 93.99 | 75.84 |
| Cognizant Technology Solutions Corporation | CTSH | 81.95 | 72.4 |
| CohBar Inc | CWBR | 1.98 | 1.14 |
| Coherent Inc | COHR | 268.66 | 151 |
| Cohu Inc | COHU | 50.55 | 38.23 |
| Collectors Universe Inc | CLCT | 91.92 | 75.39 |
| Colliers International Group Inc | CIGI | 110.65 | 84.69 |
| CollPlant Holdings Ltd | CLGN | 23.89 | 10.86 |
| Colony Bankcorp Inc | CBAN | 16.38 | 13.75 |
| Columbia Banking System Inc | COLB | 50.46 | 35.16 |
| Columbia Financial Inc | CLBK | 18.07 | 15.42 |
| Columbia Sportswear Company | COLM | 108.86 | 84.91 |
| Columbus McKinnon Corporation | CMCO | 54.31 | 38.69 |
| Comcast Corporation | CMCSA | 58.41 | 48.68 |
| Commerce Bancshares Inc | CBSH | 80.72 | 66.08 |
| Commercial Vehicle Group Inc | CVGI | 10.77 | 8.2 |
| CommScope Holding Company Inc | COMM | 17.45 | 12.96 |
| Communications Systems Inc | JCS | 7.24 | 4.4 |
| Community Bankers Trust Corporation | ESXB | 8.82 | 6.86 |
| Community First Bancshares Inc | CFBI | 10.85 | 9.71 |
| Community Trust Bancorp Inc | CTBI | 47.19 | 36.61 |
| Community West Bancshares | CWBC | 13.34 | 8.75 |
| Commvault Systems Inc | CVLT | 71.26 | 54.6 |
| Compugen Ltd | CGEN | 13.77 | 7.67 |
| Computer Programs and Systems Inc | CPSI | 35.17 | 26.87 |
| Computer Task Group Incorporated | CTG | 10.64 | 6.34 |
| comScore Inc | SCOR | 4.29 | 2.39 |
| Comstock Holding Companies Inc | CHCI | 8.38 | 2.99 |
| Comtech Telecommunications Corp | CMTL | 30.01 | 20.27 |
| Concrete Pumping Holdings Inc | BBCP | 7.51 | 3.85 |
| Condor Hospitality Trust, Inc. | CDOR | 5.32 | 3.11 |
| Conifer Holdings Inc | CNFRL | 25.22 | 21.5 |
| CONMED Corporation | CNMD | 135.68 | 111.12 |
| ConnectOne Bancorp Inc | CNOB | 27.14 | 19.63 |
| Conn& 39 s Inc | CONN | 23.17 | 11.31 |
| Consolidated Communications Holdings Inc | CNSL | 7.2 | 4.78 |
| Consolidated Water Co Ltd | CWCO | 15.27 | 11.9 |
| Consumer Portfolio Services Inc | CPSS | 4.7 | 3.82 |
| ContraFect Corporation | CFRX | 6.68 | 3.93 |
| Cool Holdings Inc | AWSM | 3.4 | 2.89 |
| Copart Inc | CPRT | 123.46 | 103.99 |
| Corbus Pharmaceuticals Holdings Inc | CRBP | 3.47 | 1.27 |
| Corcept Therapeutics Incorporated | CORT | 30.82 | 22.24 |
| Core Mark Holding Company Inc | CORE | 43.19 | 29.58 |
| Cornerstone OnDemand Inc | CSOD | 55.18 | 41.59 |
| CorVel Corp | CRVL | 111.74 | 98.82 |
| CoStar Group Inc | CSGP | 934.44 | 752.51 |
| Costco Wholesale Corporation | COST | 380.15 | 310.32 |
| CounterPath Corporation | CPAH | 3.5 | 3.35 |
| Cowen Inc | COWN | 41.85 | 23.54 |
| CPS Technologies Corp | CPSH | 26.89 | 2.56 |
| CRA International Inc | CRAI | 76.62 | 50.1 |
| Cracker Barrel Old Country Store Inc | CBRL | 177.91 | 125.96 |
| Creative Realities Inc | CREX | 3.02 | 1.35 |
| Creative Realities Inc | CREXW | 0.46 | 0.14 |
| Credit Acceptance Corporation | CACC | 425.76 | 325.19 |
| Credit Suisse AG | DGLD | 15.37 | 15.17 |
| Credit Suisse AG | DSLV | 9.36 | 9.36 |
| Cree Inc | CREE | 128.28 | 94.12 |
| Cresud S A C I F y A | CRESY | 6.39 | 4.4 |
| Criteo S A | CRTO | 38.06 | 18.05 |
| Crocs Inc | CROX | 85.58 | 61.56 |
| Cronos Group Inc | CRON | 15.55 | 7.5 |
| Cross Country Healthcare Inc | CCRN | 13.53 | 8.76 |
| Crown Crafts Inc | CRWS | 8.4 | 7.11 |
| CryoPort Inc | CYRX | 79.02 | 47.05 |
| CSG Systems International Inc | CSGS | 48.83 | 43.09 |
| CSI Compressco LP | CCLP | 2.23 | 1 |
| CSP Inc | CSPI | 12.76 | 7.96 |
| CSW Industrials Inc | CSWI | 140.34 | 110.67 |
| CSX Corporation | CSX | 98.87 | 83.89 |
| CTI BioPharma Corp | CTIC | 3.8 | 2.36 |
| CTI Industries Corporation | CTIB | 3.14 | 1.79 |
| Cumberland Pharmaceuticals Inc | CPIX | 3.65 | 2.99 |
| Cumulus Media Inc | CMLS | 11.58 | 8.33 |
| Curis Inc | CRIS | 12.8 | 8.78 |
| Cutera Inc | CUTR | 37.46 | 23.47 |
| CVB Financial Corporation | CVBF | 24.89 | 19.43 |
| CVD Equipment Corporation | CVV | 6.91 | 3.84 |
| Cyanotech Corporation | CYAN | 4.18 | 3.09 |
| CyberOptics Corporation | CYBE | 29.69 | 22.42 |
| Cyclacel Pharmaceuticals Inc | CYCC | 10.16 | 6.05 |
| Cyclacel Pharmaceuticals Inc | CYCCP | 9.65 | 6.86 |
| CymaBay Therapeutics Inc | CBAY | 6.55 | 4.19 |
| CYREN Ltd | CYRN | 1.48 | 0.7 |
| CyrusOne Inc | CONE | 76.14 | 62.12 |
| Cytokinetics Incorporated | CYTK | 25.68 | 18.57 |
| Cytosorbents Corporation | CTSO | 11.45 | 8.25 |
| CytRx Corporation | CYTR | 4.15 | 1.5 |
| Daily Journal Corp S C | DJCO | 385.01 | 313.6 |
| Daktronics Inc | DAKT | 7.22 | 4.64 |
| Dare Bioscience Inc | DARE | 2.94 | 1.31 |
| DarioHealth Corp | DRIO | 30.42 | 15.41 |
| DarioHealth Corp | DRIOW | 0.31 | 0.11 |
| DASAN Zhone Solutions Inc | DZSI | 18.76 | 14.31 |
| Daseke Inc | DSKE | 8.75 | 5.08 |
| Daseke Inc | DSKEW | 0.34 | 0.16 |
| Data I O Corporation | DAIO | 5.92 | 4.15 |
| Dawson Geophysical Company | DWSN | 3.36 | 2.19 |
| DD3 Acquisition Corp | DDMX | 10.9 | 9.75 |
| Del Taco Restaurants Inc | TACO | 11.34 | 8.94 |
| DelMar Pharmaceuticals Inc | DMPI | 2.13 | 1.32 |
| Denny& 39 s Corporation | DENN | 19.82 | 13.88 |
| DENTSPLY SIRONA Inc | XRAY | 65.22 | 51.91 |
| Destination XL Group Inc | DXLG | 1.29 | 0.27 |
| Deswell Industries Inc | DSWL | 3.83 | 2.94 |
| DexCom Inc | DXCM | 412.56 | 339.15 |
| DiaMedica Therapeutics Inc | DMAC | 10.8 | 7.76 |
| Diamond Hill Investment Group Inc | DHIL | 173.18 | 141.51 |
| Diamondback Energy Inc | FANG | 84.87 | 48.94 |
| Diffusion Pharmaceuticals Inc | DFFN | 1.62 | 0.72 |
| Digi International Inc | DGII | 25.41 | 17.68 |
| Digimarc Corporation | DMRC | 49.63 | 28.83 |
| Digirad Corporation | DRAD | 3.86 | 2.92 |
| Digital Ally Inc | DGLY | 3.63 | 1.6 |
| Digital Turbine Inc | APPS | 95.05 | 49.09 |
| Dime Community Bancshares Inc | DCOM | 32.95 | 15.5 |
| Diodes Incorporated | DIOD | 90.86 | 71.24 |
| Discovery Inc | DISCA | 76.66 | 30.63 |
| Discovery Inc | DISCB | 121.1 | 32.6 |
| Discovery Inc | DISCK | 65.93 | 26.39 |
| DISH Network Corporation | DISH | 38.97 | 29.02 |
| Diversicare Healthcare Services Inc | DVCR | 4.29 | 2.7 |
| DLH Holdings Corp | DLHC | 11.56 | 9.33 |
| DMC Global Inc | BOOM | 68.92 | 44.32 |
| Dollar Tree Inc | DLTR | 118.01 | 97.89 |
| Dolphin Entertainment Inc | DLPN | 19.16 | 3.39 |
| Donegal Group Inc | DGICA | 16.37 | 13.58 |
| Donegal Group Inc | DGICB | 14.8 | 11.66 |
| Dorchester Minerals L P | DMLP | 15.07 | 11.13 |
| Dorman Products Inc | DORM | 110.73 | 87.34 |
| Dragon Victory International Limited | LYL | 3.78 | 1.3 |
| DSP Group Inc | DSPG | 17.44 | 13.96 |
| DURECT Corporation | DRRX | 2.87 | 1.74 |
| DXP Enterprises Inc | DXPE | 34.38 | 22.93 |
| Dynasil Corporation of America | DYSL | 1.4 | 0.87 |
| Dynatronics Corporation | DYNT | 1.6 | 0.81 |
| Dynavax Technologies Corporation | DVAX | 11.18 | 4.54 |
| E W Scripps Company The | SSP | 24.33 | 14.74 |
| Eagle Bancorp Montana Inc | EBMT | 25.88 | 20.1 |
| Eagle Bancorp Inc | EGBN | 56.74 | 40.75 |
| Eagle Bulk Shipping Inc | EGLE | 40 | 19.05 |
| Eagle Financial Bancorp Inc | EFBI | 18.5 | 16.5 |
| East West Bancorp Inc | EWBC | 78.32 | 51.14 |
| Eastern Company The | EML | 27.59 | 22.8 |
| Eastside Distilling Inc | EAST | 2.73 | 1.27 |
| Eaton Vance NextShares Trust | EVGBC | 99.94 | 99.94 |
| Eaton Vance NextShares Trust | EVSTC | 100.02 | 99.98 |
| eBay Inc | EBAY | 64.36 | 51.3 |
| eBay Inc | EBAYL | 26.19 | 25.1 |
| Ebix Inc | EBIX | 58.63 | 23.2 |
| Echo Global Logistics Inc | ECHO | 33.59 | 26.29 |
| EchoStar Corporation | SATS | 27.79 | 20.74 |
| EDAP TMS S A | EDAP | 10.6 | 5.12 |
| Edison Nation Inc | EDNT | 1.45 | 1.24 |
| EdtechX Holdings Acquisition Corp | EDTX | 21.06 | 9.74 |
| EdtechX Holdings Acquisition Corp | EDTXW | 1.29 | 0.48 |
| Educational Development Corporation | EDUC | 19.12 | 13.35 |
| eGain Corporation | EGAN | 13.32 | 9.09 |
| eHealth Inc | EHTH | 85.09 | 47.85 |
| Eiger BioPharmaceuticals Inc | EIGR | 12.66 | 8.14 |
| Ekso Bionics Holdings Inc | EKSO | 12.74 | 5.49 |
| Elbit Imaging Ltd | EMITF | 2.08 | 1.5 |
| Elbit Systems Ltd | ESLT | 145.4 | 127.06 |
| Eldorado Resorts Inc | ERI | 80.72 | 71.6 |
| Electrameccanica Vehicles Corp Ltd | SOLO | 9.48 | 4.16 |
| Electrameccanica Vehicles Corp Ltd | SOLOW | 6.74 | 2.52 |
| Electronic Arts Inc | EA | 149.58 | 127.21 |
| Electro Sensors Inc | ELSE | 6.58 | 4.22 |
| Elmira Savings Bank NY The | ESBK | 15.96 | 11.53 |
| Eloxx Pharmaceuticals Inc | ELOX | 4.77 | 2.62 |
| Eltek Ltd | ELTK | 8.1 | 4.93 |
| Emclaire Financial Corp | EMCF | 31.33 | 25.6 |
| EMCORE Corporation | EMKR | 7.91 | 4.58 |
| Emmis Communications Corporation | EMMS | 2.75 | 1.66 |
| Enanta Pharmaceuticals Inc | ENTA | 54.73 | 41.69 |
| Encore Capital Group Inc | ECPG | 42.3 | 29.7 |
| Encore Wire Corporation | WIRE | 72.11 | 57.55 |
| Endo International plc | ENDP | 10.6 | 6.05 |
| ENDRA Life Sciences Inc | NDRA | 2.85 | 0.8 |
| Endurance International Group Holdings Inc | EIGI | 9.5 | 9.44 |
| Energy Focus Inc | EFOI | 7.32 | 3.75 |
| Energy Recovery Inc | ERII | 19.58 | 13.62 |
| ENGlobal Corporation | ENG | 8.65 | 2.89 |
| Enochian Biosciences Inc | ENOB | 4.51 | 2.97 |
| Enphase Energy Inc | ENPH | 213.76 | 132.06 |
| Enstar Group Limited | ESGR | 267.93 | 195.72 |
| Enstar Group Limited | ESGRO | 27.73 | 26.42 |
| Enstar Group Limited | ESGRP | 29.1 | 27.24 |
| Entegris Inc | ENTG | 121.88 | 93.99 |
| Entera Bio Ltd | ENTXW | 1.15 | 0.16 |
| Enterprise Bancorp Inc | EBTC | 34.1 | 25.25 |
| Enterprise Financial Services Corporation | EFSC | 51.59 | 34.63 |
| Epizyme Inc | EPZM | 12.25 | 7.45 |
| ePlus inc | PLUS | 106.77 | 83.81 |
| Equinix Inc | EQIX | 768.57 | 594.92 |
| Ericsson | ERIC | 13.98 | 11.63 |
| Erie Indemnity Company | ERIE | 260.54 | 220.91 |
| Erytech Pharma S A | ERYP | 12.5 | 6.61 |
| Escalade Incorporated | ESCA | 23.33 | 19.76 |
| Esperion Therapeutics Inc | ESPR | 36.89 | 25.12 |
| ESSA Bancorp Inc | ESSA | 18.05 | 14.03 |
| ESSA Pharma Inc | EPIX | 31.89 | 11.61 |
| Euro Tech Holdings Company Limited | CLWT | 7.2 | 2.77 |
| EuroDry Ltd | EDRY | 10.21 | 5.55 |
| Euronet Worldwide Inc | EEFT | 164.67 | 123.3 |
| Euroseas Ltd | ESEA | 13.85 | 5.46 |
| Ever Glory International Group Inc | EVK | 4.58 | 2.18 |
| Evofem Biosciences Inc | EVFM | 4.88 | 1.56 |
| Evogene Ltd | EVGN | 9.94 | 4.35 |
| Evoke Pharma Inc | EVOK | 4.41 | 1.54 |
| Evolving Systems Inc | EVOL | 3.95 | 2.04 |
| Exact Sciences Corporation | EXAS | 158.03 | 116.57 |
| Exchange Traded Concepts Trust ROBO Global Robotics and Automa | ROBO | 71.57 | 60.78 |
| Exela Technologies Inc | XELA | 4.61 | 0.45 |
| Exelixis Inc | EXEL | 25.22 | 20.53 |
| EXFO Inc | EXFO | 4.65 | 3.29 |
| ExlService Holdings Inc | EXLS | 94.02 | 76.68 |
| eXp World Holdings Inc | EXPI | 161.05 | 37.66 |
| Expedia Group Inc | EXPE | 180.8 | 123.21 |
| Expeditors International of Washington Inc | EXPD | 111.1 | 89.52 |
| Exponent Inc | EXPO | 102.31 | 82.58 |
| Extended Stay America Inc | STAY | 19.98 | 14.04 |
| Extreme Networks Inc | EXTR | 10.5 | 6.93 |
| EyePoint Pharmaceuticals Inc | EYPT | 14.92 | 8.92 |
| EZCORP Inc | EZPW | 5.69 | 4.49 |
| F5 Networks Inc | FFIV | 215.28 | 175.5 |
| Facebook Inc | FB | 313.09 | 246.76 |
| Falcon Minerals Corporation | FLMN | 4.84 | 3.06 |
| Falcon Minerals Corporation | FLMNW | 0.28 | 0.12 |
| Fanhua Inc | FANH | 17.19 | 12.58 |
| Farmer Brothers Company | FARM | 11.34 | 4.48 |
| Farmers & Merchants Bancorp Inc | FMAO | 27.58 | 22.77 |
| Farmers National Banc Corp | FMNB | 17 | 13.27 |
| FARO Technologies Inc | FARO | 96.1 | 68.33 |
| Fastenal Company | FAST | 51.62 | 44.17 |
| FAT Brands Inc | FAT | 10.45 | 5.66 |
| Fate Therapeutics Inc | FATE | 120.93 | 72.16 |
| Fauquier Bankshares Inc | FBSS | 21.36 | 17.4 |
| FedNat Holding Company | FNHC | 8.04 | 4.51 |
| Fennec Pharmaceuticals Inc | FENC | 8.62 | 5.99 |
| Ferroglobe PLC | GSM | 3.98 | 1.58 |
| FFBW Inc | FFBW | 11.38 | 10.04 |
| Fidelity D & D Bancorp Inc | FDBC | 68 | 48.66 |
| Fidelity Nasdaq Composite Index Tracking Stock | ONEQ | 545.66 | 53.72 |
| Fidus Investment Corporation | FDUS | 17.11 | 12.78 |
| Fidus Investment Corporation | FDUSL | 25.32 | 25.29 |
| Fiesta Restaurant Group Inc | FRGI | 18.3 | 10.82 |
| Fifth Third Bancorp | FITB | 39.01 | 27.23 |
| Fifth Third Bancorp | FITBI | 28.92 | 27.38 |
| Financial Institutions Inc | FISI | 32 | 21.94 |
| FireEye Inc | FEYE | 23.54 | 18.67 |
| First Bancorp | FBNC | 48 | 33.54 |
| First Bancorp Inc ME | FNLC | 30.25 | 24.09 |
| First Bank | FRBA | 13.17 | 9.07 |
| First Busey Corporation | BUSE | 26.46 | 20.67 |
| First Business Financial Services Inc | FBIZ | 27.27 | 18.19 |
| First Capital Inc | FCAP | 61.61 | 46.76 |
| First Choice Bancorp | FCBP | 25.32 | 18.05 |
| First Citizens BancShares Inc | FCNCA | 883.44 | 568.46 |
| First Community Bankshares Inc | FCBC | 30.21 | 21.4 |
| First Community Corporation | FCCO | 21.29 | 16.43 |
| First Defiance Financial Corp | FDEF | 26.64 | 22.78 |
| First Financial Bancorp | FFBC | 26.36 | 17.62 |
| First Financial Bankshares Inc | FFIN | 50.99 | 35.64 |
| First Financial Corporation Indiana | THFF | 46.41 | 38.4 |
| First Financial Northwest Inc | FFNW | 14.79 | 11.34 |
| First Foundation Inc | FFWM | 25.25 | 19.8 |
| First Guaranty Bancshares Inc | FGBI | 19.65 | 15.7 |
| First Internet Bancorp | INBK | 38.77 | 27.56 |
| First Internet Bancorp | INBKL | 25.57 | 25.07 |
| First Interstate BancSystem Inc | FIBK | 50.82 | 38.66 |
| First Merchants Corporation | FRME | 50.02 | 37.08 |
| First Mid Illinois Bancshares Inc | FMBH | 44.74 | 32.97 |
| First Midwest Bancorp Inc | FMBI | 23.69 | 16.03 |
| First Northwest Bancorp | FNWB | 18.21 | 14.45 |
| First Savings Financial Group Inc | FSFG | 72.63 | 60.1 |
| First Solar Inc | FSLR | 107.53 | 70.68 |
| First United Corporation | FUNC | 19.94 | 15.6 |
| First US Bancshares Inc | FUSB | 10.12 | 8 |
| FirstCash Inc | FCFS | 69.76 | 56.72 |
| Firsthand Technology Value Fund Inc | SVVC | 7.25 | 4.32 |
| FirstService Corporation | FSV | 163.39 | 133.87 |
| Fiserv Inc | FISV | 125.53 | 103.22 |
| Five Below Inc | FIVE | 202.86 | 167.09 |
| Five Prime Therapeutics Inc | FPRX | 38 | 13.81 |
| Five Star Senior Living Inc | FVE | 8.95 | 4.99 |
| Flex Ltd | FLEX | 19.85 | 16.4 |
| FlexShopper Inc | FPAY | 3.84 | 2.35 |
| Flexsteel Industries Inc | FLXS | 40.9 | 32.74 |
| FLIR Systems Inc | FLIR | 58.33 | 51.87 |
| Fluent Inc | FLNT | 7.81 | 3.8 |
| Fluidigm Corporation | FLDM | 7.24 | 3.86 |
| Flushing Financial Corporation | FFIC | 24.61 | 16.23 |
| FNCB Bancorp Inc | FNCB | 8.78 | 5.93 |
| Fonar Corporation | FONR | 20.17 | 17.74 |
| Foresight Autonomous Holdings Ltd | FRSX | 11.32 | 4.09 |
| FormFactor Inc | FORM | 50.92 | 40.79 |
| Formula Systems 1985 Ltd | FORTY | 96.65 | 80.1 |
| Forrester Research Inc | FORR | 47.13 | 39.64 |
| Fortinet Inc | FTNT | 205.07 | 138.11 |
| Fortress Biotech Inc | FBIO | 5.44 | 3.15 |
| Fortress Biotech Inc | FBIOP | 25.65 | 19.44 |
| Forward Air Corporation | FWRD | 92.89 | 72.73 |
| Forward Industries Inc | FORD | 4.88 | 1.86 |
| Fossil Group Inc | FOSL | 23.66 | 8.54 |
| Fox Factory Holding Corp | FOXF | 141.75 | 103.41 |
| Francesca& 39 s Holdings Corporation | FRAN | 0.56 | 0.46 |
| Franklin Electric Co Inc | FELE | 82.06 | 67.68 |
| Freightcar America Inc | RAIL | 6.68 | 2.28 |
| Frequency Electronics Inc | FEIM | 12.5 | 10.59 |
| frontdoor inc | FTDR | 58.16 | 48.45 |
| FRP Holdings Inc | FRPH | 52.33 | 43.88 |
| FS Bancorp Inc | FSBW | 73 | 53.25 |
| Fuel Tech Inc | FTEK | 6.44 | 2.33 |
| FuelCell Energy Inc | FCEL | 28.01 | 10.61 |
| Full House Resorts Inc | FLL | 9.5 | 3.7 |
| Fulton Financial Corporation | FULT | 17.94 | 12.69 |
| Future FinTech Group Inc | FTFT | 10.17 | 1.64 |
| Fuwei Films Holdings Co Ltd | FFHL | 14.76 | 8.4 |
| G Willi Food International Ltd | WILC | 24.99 | 19.9 |
| Gaia Inc | GAIA | 14.65 | 9.28 |
| Galectin Therapeutics Inc | GALT | 2.62 | 1.98 |
| Gaming and Leisure Properties Inc | GLPI | 45.02 | 39.39 |
| Garmin Ltd | GRMN | 138.26 | 114.86 |
| Gencor Industries Inc | GENC | 15.74 | 12.04 |
| General Finance Corporation | GFN | 12.61 | 7.31 |
| General Finance Corporation | GFNCP | 105.9 | 100.67 |
| Genetic Technologies Ltd | GENE | 5.53 | 3.77 |
| Genius Brands International Inc | GNUS | 3.06 | 1.35 |
| GenMark Diagnostics Inc | GNMK | 24.17 | 13.8 |
| Gentex Corporation | GNTX | 37.54 | 32.92 |
| Gentherm Inc | THRM | 80.95 | 61.26 |
| Geospace Technologies Corporation | GEOS | 12.23 | 8.15 |
| German American Bancorp Inc | GABC | 50.42 | 32.82 |
| Geron Corporation | GERN | 2.1 | 1.42 |
| Gevo Inc | GEVO | 15.16 | 4.29 |
| Gibraltar Industries Inc | ROCK | 98.37 | 74.55 |
| GigaMedia Limited | GIGM | 4.51 | 2.99 |
| G III Apparel Group LTD | GIII | 34.46 | 23.28 |
| Gilat Satellite Networks Ltd | GILT | 21.3 | 6.81 |
| Gilead Sciences Inc | GILD | 68.46 | 59.63 |
| Glacier Bancorp Inc | GBCI | 66.5 | 45.62 |
| Gladstone Capital Corporation | GLAD | 10.72 | 8.71 |
| Gladstone Capital Corporation | GLADD | 25.4 | 25.29 |
| Gladstone Commercial Corporation | GOOD | 20.75 | 17.67 |
| Gladstone Commercial Corporation | GOODM | 25.44 | 25.13 |
| Gladstone Investment Corporation | GAIN | 13.8 | 10.11 |
| Gladstone Investment Corporation | GAINL | 25.74 | 25.12 |
| Gladstone Investment Corporation | GAINM | 25.72 | 25.06 |
| Gladstone Land Corporation | LAND | 20.32 | 14.33 |
| Gladstone Land Corporation | LANDP | 26.5 | 25.04 |
| Glen Burnie Bancorp | GLBZ | 12.75 | 10.5 |
| Global Eagle Entertainment Inc | ENT | 0.32 | 0.29 |
| Global Indemnity Limited | GBLI | 30.13 | 27.03 |
| Global Indemnity Limited | GBLIL | 26.65 | 26 |
| Global Self Storage Inc | SELF | 5.07 | 3.96 |
| Global X Autonomous & Electric Vehicles ETF | DRIV | 28.33 | 24.01 |
| Global X Conscious Companies ETF | KRMA | 30.22 | 26.93 |
| Globus Maritime Limited | GLBS | 7.46 | 4.1 |
| Glu Mobile Inc | GLUU | 12.81 | 8.64 |
| Gogo Inc | GOGO | 15.56 | 9.27 |
| Golar LNG Limited | GLNG | 12.69 | 9.7 |
| Golar LNG Partners LP | GMLP | 3.55 | 2.52 |
| Golar LNG Partners LP | GMLPP | 25.93 | 22 |
| Golden Entertainment Inc | GDEN | 30.03 | 17 |
| Golden Ocean Group Limited | GOGL | 7.67 | 4.69 |
| Golub Capital BDC Inc | GBDC | 15.38 | 14.08 |
| Good Times Restaurants Inc | GTIM | 5.16 | 2.73 |
| Grand Canyon Education Inc | LOPE | 114.42 | 83.72 |
| GRAVITY Co Ltd | GRVY | 218.8 | 113 |
| Great Elm Capital Corp | GECC | 4.03 | 3.04 |
| Great Elm Capital Corp | GECCL | 25.5 | 24.7 |
| Great Elm Capital Corp | GECCM | 25.09 | 23.75 |
| Great Elm Capital Group Inc | GEC | 2.85 | 2.71 |
| Great Lakes Dredge & Dock Corporation | GLDD | 15.76 | 12.96 |
| Great Southern Bancorp Inc | GSBC | 60.11 | 47.62 |
| Green Brick Partners Inc | GRBK | 27.04 | 19.35 |
| Green Plains Inc | GPRE | 31.1 | 12.81 |
| Greene County Bancorp Inc | GCBC | 29.39 | 23.65 |
| Greenlight Reinsurance Ltd | GLRE | 9.19 | 7.43 |
| Greenpro Capital Corp | GRNQ | 4.15 | 1.59 |
| Griffin Industrial Realty Inc | GRIF | 70.71 | 63.22 |
| Grifols S A | GRFS | 19.78 | 14.87 |
| Grindrod Shipping Holdings Ltd | GRIN | 7.4 | 4.73 |
| Groupon Inc | GRPN | 62.31 | 31.58 |
| Grupo Aeroportuario del Centro Norte S A B de C V | OMAB | 57.26 | 46.16 |
| Grupo Financiero Galicia S A | GGAL | 8.72 | 7.12 |
| GSE Systems Inc | GVP | 2.68 | 1.3 |
| GSI Technology Inc | GSIT | 8.18 | 6.53 |
| GTY Technology Holdings Inc | GTYH | 8.19 | 5.15 |
| Guaranty Federal Bancshares Inc | GFED | 26.25 | 17.12 |
| Gulf Island Fabrication Inc | GIFI | 4.49 | 3.2 |
| Gulf Resources Inc | GURE | 5.33 | 3.93 |
| Gulfport Energy Corporation | GPOR | 0.14 | 0.04 |
| GW Pharmaceuticals Plc | GWPH | 218.81 | 112.4 |
| Gyrodyne LLC | GYRO | 17.1 | 14.89 |
| H&E Equipment Services Inc | HEES | 38 | 27.48 |
| Hallador Energy Company | HNRG | 2.25 | 1.33 |
| Hallmark Financial Services Inc | HALL | 4.79 | 3.22 |
| Halozyme Therapeutics Inc | HALO | 51.45 | 38.94 |
| Hancock Whitney Corporation | HWC | 45.12 | 33.45 |
| Hancock Whitney Corporation | HWCPL | 25.89 | 25.15 |
| Hanmi Financial Corporation | HAFC | 21.22 | 11.23 |
| HarborOne Bancorp Inc | HONE | 14.18 | 10.44 |
| Harmonic Inc | HLIT | 8.81 | 7.27 |
| Harvard Bioscience Inc | HBIO | 6.93 | 3.91 |
| Harvest Capital Credit Corporation | HCAP | 9 | 7.53 |
| Harvest Capital Credit Corporation | HCAPZ | 25.62 | 25.01 |
| Hasbro Inc | HAS | 99.66 | 89.43 |
| Hawaiian Holdings Inc | HA | 29.24 | 17.02 |
| Hawkins Inc | HWKN | 63.76 | 30.77 |
| Hawthorn Bancshares Inc | HWBK | 25.47 | 18.36 |
| Haynes International Inc | HAYN | 32.95 | 22.59 |
| Healthcare Services Group Inc | HCSG | 34.51 | 27.49 |
| HealthStream Inc | HSTM | 25.35 | 21.64 |
| Heartland Express Inc | HTLD | 19.95 | 17.98 |
| Heartland Financial USA Inc | HTLF | 53.48 | 40.09 |
| Heat Biologics Inc | HTBX | 12.54 | 5.67 |
| Heidrick & Struggles International Inc | HSII | 38.98 | 28.91 |
| Helen of Troy Limited | HELE | 262.84 | 207.07 |
| Helios and Matheson Analytics Inc | HMNY | 0.01 | 0 |
| Helius Medical Technologies Inc | HSDT | 21 | 11.73 |
| Hemisphere Media Group Inc | HMTV | 14.22 | 9.57 |
| Hennessy Advisors Inc | HNNA | 11.09 | 8.3 |
| Henry Schein Inc | HSIC | 73.88 | 61.25 |
| Heritage Commerce Corp | HTBK | 12.45 | 8.69 |
| Heritage Financial Corporation | HFWA | 30.64 | 23.1 |
| Heritage Crystal Clean Inc | HCCI | 29.62 | 20.46 |
| Herman Miller Inc | MLHR | 44.54 | 33.1 |
| Heron Therapeutics Inc | HRTX | 20.72 | 14.49 |
| Heska Corporation | HSKA | 207.3 | 143.93 |
| Hexindai Inc | HX | 2.92 | 1.56 |
| HF Foods Group Inc | HFFG | 8.34 | 6.95 |
| Hibbett Sports Inc | HIBB | 74.98 | 45.85 |
| Highland iBoxx Senior Loan ETF | SNLN | 16.21 | 16.01 |
| Highway Holdings Limited | HIHO | 5.31 | 3.1 |
| Himax Technologies Inc | HIMX | 16.65 | 7.11 |
| Hingham Institution for Savings | HIFS | 296.84 | 217.05 |
| HMN Financial Inc | HMNF | 20.65 | 17.35 |
| HMS Holdings Corp | HMSY | 36.98 | 36.24 |
| Hollysys Automation Technologies Ltd | HOLI | 15.89 | 12.42 |
| Hologic Inc | HOLX | 84.42 | 68.76 |
| Home Bancorp Inc | HBCP | 37.85 | 27.85 |
| Home BancShares Inc | HOMB | 28.33 | 19.51 |
| Home Federal Bancorp Inc of Louisiana | HFBL | 31.9 | 15.5 |
| HomeStreet Inc | HMST | 49.67 | 33.61 |
| HomeTrust Bancshares Inc | HTBI | 25.82 | 19.57 |
| Hooker Furniture Corporation | HOFT | 39.26 | 30.5 |
| Hope Bancorp Inc | HOPE | 16.23 | 10.79 |
| Horizon Bancorp Inc | HBNC | 20 | 15.56 |
| Horizon Pharma plc | HZNP | 95.06 | 71.83 |
| Horizon Technology Finance Corporation | HRZN | 16.84 | 12.6 |
| Hostess Brands Inc | TWNK | 15.48 | 13.71 |
| Hostess Brands Inc | TWNKW | 2.03 | 1.19 |
| Houghton Mifflin Harcourt Company | HMHC | 7.82 | 3.28 |
| Houston Wire & Cable Company | HWCC | 5.25 | 2.74 |
| Howard Bancorp Inc | HBMD | 17.79 | 11.52 |
| Huazhu Group Limited | HTHT | 61.92 | 45.15 |
| Hub Group Inc | HUBG | 69.35 | 53.6 |
| Hudson Global Inc | HSON | 18.13 | 10.36 |
| Hudson Technologies Inc | HDSN | 2.05 | 1.05 |
| Huntington Bancshares Incorporated | HBAN | 16.72 | 12.49 |
| Huntington Bancshares Incorporated | HBANO | 25.76 | 25.3 |
| Hurco Companies Inc | HURC | 38.47 | 28.6 |
| Huron Consulting Group Inc | HURN | 61.28 | 47.81 |
| Huttig Building Products Inc | HBP | 4.36 | 3.17 |
| HV Bancorp Inc | HVBC | 20 | 16.4 |
| IAC InterActiveCorp | IAC | 262.8 | 186.94 |
| icad inc | ICAD | 21.22 | 12.57 |
| Icahn Enterprises L P | IEP | 68.96 | 52.2 |
| ICC Holdings Inc | ICCH | 16.75 | 14.01 |
| ICF International Inc | ICFI | 91.92 | 72.48 |
| ICON plc | ICLR | 220.96 | 171.4 |
| Iconix Brand Group Inc | ICON | 2.99 | 1.35 |
| ICU Medical Inc | ICUI | 224.28 | 198.05 |
| Ideal Power Inc | IPWR | 22.47 | 7.61 |
| Ideanomics Inc | IDEX | 5.29 | 2.05 |
| Identiv Inc | INVE | 13.75 | 7.83 |
| Idera Pharmaceuticals Inc | IDRA | 5.98 | 1.08 |
| IDEXX Laboratories Inc | IDXX | 551.79 | 465.18 |
| IES Holdings Inc | IESC | 54.82 | 43.88 |
| IF Bancorp Inc | IROQ | 22.5 | 19.56 |
| iFresh Inc | IFMK | 3.3 | 0.79 |
| IHS Markit Ltd | INFO | 102.96 | 83.76 |
| II VI Incorporated | IIVI | 99.58 | 64.89 |
| Ikonics Corporation | IKNX | 13.81 | 8.61 |
| Illumina Inc | ILMN | 504.76 | 361.28 |
| Image Sensing Systems Inc | ISNS | 6.04 | 4.29 |
| Immersion Corporation | IMMR | 15.73 | 8.94 |
| ImmuCell Corporation | ICCC | 11.89 | 5.98 |
| ImmunoGen Inc | IMGN | 10.41 | 6.52 |
| Immuron Limited | IMRN | 8.37 | 5.53 |
| Immuron Limited | IMRNW | 1.85 | 1.11 |
| Immutep Limited | IMMP | 3.68 | 2.36 |
| IMV Inc | IMV | 4.41 | 2.73 |
| Incyte Corporation | INCY | 100.5 | 76.02 |
| Independent Bank Corp | INDB | 98.62 | 73.27 |
| Independent Bank Corporation | IBCP | 24.4 | 18.36 |
| Independent Bank Group Inc | IBTX | 79.31 | 61.73 |
| Infinera Corporation | INFN | 10.7 | 8.25 |
| Infinity Pharmaceuticals Inc | INFI | 5.36 | 1.98 |
| InflaRx N V | IFRX | 6.34 | 3.62 |
| Information Services Group Inc | III | 4.52 | 3.28 |
| Infrastructure and Energy Alternatives Inc | IEA | 23.42 | 12.68 |
| Ingles Markets Incorporated | IMKTA | 64.31 | 41.57 |
| Innodata Inc | INOD | 9.45 | 5.06 |
| Innospec Inc | IOSP | 105.95 | 89.21 |
| Innovative Solutions and Support Inc | ISSC | 7.29 | 5.97 |
| Innoviva Inc | INVA | 12.87 | 11.06 |
| Inovio Pharmaceuticals Inc | INO | 16.96 | 8.24 |
| Inpixon | INPX | 2.32 | 1.06 |
| Inseego Corp | INSG | 21.54 | 8.79 |
| Insight Enterprises Inc | NSIT | 102 | 75.28 |
| Insignia Systems Inc | ISIG | 9.42 | 4.9 |
| Insmed Inc | INSM | 44.97 | 30.82 |
| Inspired Entertainment Inc | INSE | 11.22 | 6 |
| Insteel Industries Inc | IIIN | 38.73 | 22.97 |
| Insulet Corporation | PODD | 294.88 | 235.54 |
| Integra LifeSciences Holdings Corporation | IART | 70.95 | 62.89 |
| Integrated Media Technology Limited | IMTE | 9.25 | 3.67 |
| Intel Corporation | INTC | 67.96 | 49.67 |
| Inter Parfums Inc | IPAR | 76.75 | 59.17 |
| Intercept Pharmaceuticals Inc | ICPT | 37.75 | 19.33 |
| InterDigital Inc | IDCC | 73.15 | 61.05 |
| Interface Inc | TILE | 14.15 | 9.92 |
| Interlink Electronics Inc | LINK | 17.61 | 8.2 |
| International Bancshares Corporation | IBOC | 52.25 | 36.85 |
| International Money Express Inc | IMXI | 17.29 | 14.17 |
| Internet Gold Golden Lines Ltd | IGLD | 20.33 | 19.63 |
| Interpace Diagnostics Group Inc | IDXG | 8.27 | 3 |
| Intevac Inc | IVAC | 8.14 | 5.43 |
| Intra Cellular Therapies Inc | ITCI | 39.51 | 30.8 |
| IntriCon Corporation | IIN | 27.41 | 17.46 |
| Intuit Inc | INTU | 422.26 | 361.49 |
| Intuitive Surgical Inc | ISRG | 813.65 | 684.9 |
| Investors Bancorp Inc | ISBC | 15.18 | 10.62 |
| Investors Title Company | ITIC | 173.5 | 141.49 |
| InVivo Therapeutics Holdings Corp | NVIV | 1.7 | 0.75 |
| Ionis Pharmaceuticals Inc | IONS | 62.52 | 40.78 |
| Iovance Biotherapeutics Inc | IOVA | 52.59 | 28.67 |
| IPG Photonics Corporation | IPGP | 258.58 | 197.51 |
| IQ Chaikin U S Large Cap ETF | CLRG | 32.45 | 28.63 |
| IQ Chaikin U S Small Cap ETF | CSML | 36.47 | 28.95 |
| IRIDEX Corporation | IRIX | 7.69 | 2.28 |
| Iridium Communications Inc | IRDM | 54.37 | 37.27 |
| iRobot Corporation | IRBT | 178 | 79.45 |
| Ironwood Pharmaceuticals Inc | IRWD | 11.84 | 9.04 |
| IRSA Propiedades Comerciales S A | IRCP | 11.11 | 9.14 |
| Iteris Inc | ITI | 7.5 | 5.51 |
| Itron Inc | ITRI | 120.31 | 83.95 |
| Ituran Location and Control Ltd | ITRN | 23.59 | 18.47 |
| IZEA Worldwide Inc | IZEA | 7.01 | 1.8 |
| J & J Snack Foods Corp | JJSF | 168.38 | 149.41 |
| J W Mays Inc | MAYS | 32.23 | 21.13 |
| J B Hunt Transport Services Inc | JBHT | 171.5 | 134.66 |
| j2 Global Inc | JCOM | 127.76 | 94.92 |
| Jack Henry & Associates Inc | JKHY | 166.95 | 144.52 |
| Jack In The Box Inc | JACK | 116.83 | 91.2 |
| JAKKS Pacific Inc | JAKK | 9.75 | 4.74 |
| Janus Henderson Small Cap Growth Alpha ETF | JSML | 73.11 | 62.97 |
| Janus Henderson Small Mid Cap Growth Alpha ETF | JSMD | 69.48 | 62.16 |
| Jazz Pharmaceuticals plc | JAZZ | 176.19 | 150.95 |
| Jerash Holdings US Inc | JRSH | 6.86 | 5.34 |
| JetBlue Airways Corporation | JBLU | 21.64 | 14.03 |
| Jewett Cameron Trading Company | JCTCF | 10.93 | 8.7 |
| John B Sanfilippo & Son Inc | JBSS | 93.37 | 78.47 |
| Johnson Outdoors Inc | JOUT | 153.93 | 109.03 |
| Kaiser Aluminum Corporation | KALU | 125.7 | 86.7 |
| KalVista Pharmaceuticals Inc | KALV | 42.1 | 14.69 |
| Kamada Ltd | KMDA | 8.06 | 5.99 |
| Kandi Technologies Group Inc | KNDI | 9.49 | 5.56 |
| Karyopharm Therapeutics Inc | KPTI | 17.69 | 9.69 |
| Kazia Therapeutics Limited | KZIA | 14.58 | 8.85 |
| KBS Fashion Group Limited | KBSF | 5.17 | 2.66 |
| Kearny Financial | KRNY | 13.06 | 10.1 |
| Kelly Services Inc | KELYA | 23.74 | 19.52 |
| Kelly Services Inc | KELYB | 39 | 19.15 |
| Kentucky First Federal Bancorp | KFFB | 7.97 | 6.31 |
| Kewaunee Scientific Corporation | KEQU | 13.41 | 11.55 |
| Key Tronic Corporation | KTCC | 9.25 | 6.9 |
| Kforce Inc | KFRC | 55.53 | 42.66 |
| Kimball Electronics Inc | KE | 28.45 | 16.24 |
| Kimball International Inc | KBAL | 14.43 | 11.47 |
| Kindred Biosciences Inc | KIN | 5.47 | 4.34 |
| Kingold Jewelry Inc | KGJI | 0.36 | 0.11 |
| Kingstone Companies Inc | KINS | 8.88 | 6.5 |
| Kirkland& 39 s Inc | KIRK | 31.26 | 16.33 |
| KLA Tencor Corporation | KLAC | 355.08 | 260.33 |
| KLX Energy Services Holdings Inc | KLXE | 18.71 | 6.55 |
| Kopin Corporation | KOPN | 13.56 | 2.35 |
| Koss Corporation | KOSS | 64 | 2.98 |
| KraneShares Trust KraneShares CSI China Internet ETF | KWEB | 103.56 | 73.71 |
| Kratos Defense & Security Solutions Inc | KTOS | 33.24 | 23.53 |
| Kulicke and Soffa Industries Inc | KLIC | 56.22 | 32.28 |
| KVH Industries Inc | KVHI | 15.07 | 11.4 |
| L B Foster Company | FSTR | 19.25 | 14.86 |
| La Jolla Pharmaceutical Company | LJPC | 7.51 | 3.92 |
| Lake Shore Bancorp Inc | LSBK | 16.25 | 12.91 |
| Lakeland Bancorp Inc | LBAI | 18.37 | 12.63 |
| Lakeland Financial Corporation | LKFN | 76.49 | 53.93 |
| Lakeland Industries Inc | LAKE | 44.43 | 26.53 |
| Lam Research Corporation | LRCX | 662.28 | 478.02 |
| Lamar Advertising Company | LAMR | 99.7 | 79.28 |
| Lancaster Colony Corporation | LANC | 185.49 | 172.1 |
| Landec Corporation | LNDC | 12.22 | 9.91 |
| Landmark Bancorp Inc | LARK | 28.5 | 23.2 |
| Landmark Infrastructure Partners LP | LMRKN | 26.62 | 25.62 |
| Lands& 39 End Inc | LE | 38.72 | 21.16 |
| Landstar System Inc | LSTR | 173.96 | 133.09 |
| Lantronix Inc | LTRX | 5.75 | 4.19 |
| Lattice Semiconductor Corporation | LSCC | 51.28 | 37.82 |
| Lawson Products Inc | LAWS | 60.79 | 48.01 |
| Lazydays Holdings Inc | LAZY | 23.26 | 16.38 |
| LCNB Corporation | LCNB | 19.92 | 14.07 |
| LEAP THERAPEUTICS INC | LPTX | 3.01 | 1.72 |
| Legacy Housing Corporation | LEGH | 19.21 | 14.1 |
| Leisure Acquisition Corp | LACQ | 23.99 | 11.48 |
| Leisure Acquisition Corp | LACQW | 3.05 | 0.77 |
| LeMaitre Vascular Inc | LMAT | 51.5 | 40.19 |
| LendingTree Inc | TREE | 365.26 | 204.68 |
| Lexicon Pharmaceuticals Inc | LXRX | 9.09 | 3.45 |
| LF Capital Acquistion Corp | LFAC | 10.68 | 9.19 |
| LF Capital Acquistion Corp | LFACW | 1.97 | 1.95 |
| LGI Homes Inc | LGIH | 165.22 | 97.33 |
| LHC Group | LHCG | 221.92 | 173.12 |
| Lianluo Smart Limited | LLIT | 10.82 | 4.17 |
| Liberty Broadband Corporation | LBRDA | 154.66 | 140.47 |
| Liberty Broadband Corporation | LBRDK | 156.84 | 144.23 |
| Liberty Global plc | LBTYA | 26.93 | 23.69 |
| Liberty Global plc | LBTYB | 32 | 22.58 |
| Liberty Global plc | LBTYK | 26.58 | 23.53 |
| Liberty Latin America Ltd | LILA | 14.49 | 10.07 |
| Liberty Latin America Ltd | LILAK | 14.53 | 9.89 |
| Liberty Media Corporation | BATRA | 32.27 | 25.29 |
| Liberty Media Corporation | BATRK | 31.38 | 25.27 |
| Liberty Media Corporation | FWONA | 42.39 | 35.53 |
| Liberty Media Corporation | FWONK | 47.86 | 39.61 |
| Liberty Media Corporation | LSXMA | 47.07 | 39.95 |
| Liberty Media Corporation | LSXMB | 50.01 | 37.5 |
| Liberty Media Corporation | LSXMK | 47.04 | 39.85 |
| Liberty TripAdvisor Holdings Inc | LTRPA | 7.43 | 4.08 |
| Liberty TripAdvisor Holdings Inc | LTRPB | 68 | 26.1 |
| Lifetime Brands Inc | LCUT | 16.14 | 12.95 |
| Lifevantage Corporation | LFVN | 10.21 | 8.75 |
| Lifeway Foods Inc | LWAY | 6.78 | 5.18 |
| Ligand Pharmaceuticals Incorporated | LGND | 215.83 | 99.66 |
| Lightbridge Corporation | LTBR | 9.93 | 4.09 |
| LightPath Technologies Inc | LPTH | 4.81 | 2.85 |
| Limbach Holdings Inc | LMB | 15.69 | 9.61 |
| Limelight Networks Inc | LLNW | 5.34 | 3.04 |
| Limestone Bancorp Inc | LMST | 16.94 | 12.15 |
| Limoneira Co | LMNR | 19.01 | 15.24 |
| Lincoln Educational Services Corporation | LINC | 6.95 | 5.69 |
| Lincoln Electric Holdings Inc | LECO | 126.64 | 113.21 |
| Lindblad Expeditions Holdings Inc | LIND | 21.5 | 15.12 |
| Lipocine Inc | LPCN | 2.23 | 1.34 |
| Liquid Media Group Ltd | YVR | 5.31 | 1.53 |
| Liquidity Services Inc | LQDT | 21.6 | 15.39 |
| Littelfuse Inc | LFUS | 285.52 | 250 |
| LivaNova PLC | LIVN | 82.78 | 62.9 |
| Live Ventures Incorporated | LIVE | 33.86 | 11.8 |
| LivePerson Inc | LPSN | 71.56 | 50.84 |
| LiveXLive Media Inc | LIVX | 6.19 | 3.24 |
| LKQ Corporation | LKQ | 44.31 | 34.44 |
| LM Funding America Inc | LMFA | 2.45 | 0.69 |
| Logitech International S A | LOGI | 118.63 | 91.15 |
| Lonestar Resources US Inc | LONE | 7.7 | 4.01 |
| Longevity Acquisition Corporation | LOAC | 14.18 | 10.95 |
| Longevity Acquisition Corporation | LOACR | 1.36 | 1.02 |
| Longevity Acquisition Corporation | LOACW | 2.24 | 1.15 |
| Loop Industries Inc | LOOP | 12.27 | 7.72 |
| Loral Space and Communications Inc | LORL | 48.74 | 20.5 |
| LPL Financial Holdings Inc | LPLA | 147.84 | 102.96 |
| LSI Industries Inc | LYTS | 10.78 | 8.09 |
| lululemon athletica inc | LULU | 367.29 | 285.14 |
| Lumentum Holdings Inc | LITE | 108.93 | 79 |
| Luminex Corporation | LMNX | 37.12 | 23.94 |
| Luna Innovations Incorporated | LUNA | 12.52 | 9.42 |
| Macatawa Bank Corporation | MCBC | 10.58 | 8.29 |
| Mackinac Financial Corporation | MFNC | 21.35 | 12.45 |
| MACOM Technology Solutions Holdings Inc | MTSI | 68.12 | 53.92 |
| MacroGenics Inc | MGNX | 32.9 | 18.99 |
| Madrigal Pharmaceuticals Inc | MDGL | 127.06 | 109.35 |
| Magal Security Systems Ltd | MAGS | 5.25 | 3.98 |
| Magellan Health Inc | MGLN | 94.98 | 92.85 |
| Magic Software Enterprises Ltd | MGIC | 17.92 | 14.87 |
| Magyar Bancorp Inc | MGYR | 14.41 | 9.67 |
| Maiden Holdings Ltd | MHLD | 3.62 | 2.2 |
| MakeMyTrip Limited | MMYT | 38.72 | 26.05 |
| Malvern Bancorp Inc | MLVF | 19.38 | 15.31 |
| Manhattan Associates Inc | MANH | 144.05 | 103.4 |
| Manhattan Bridge Capital Inc | LOAN | 6.68 | 5.03 |
| Manitex International Inc | MNTX | 9.32 | 5 |
| Mannatech Incorporated | MTEX | 20.78 | 17.5 |
| MannKind Corporation | MNKD | 6.14 | 3.16 |
| ManTech International Corporation | MANT | 101.2 | 76.93 |
| Marathon Patent Group Inc | MARA | 56.56 | 11.23 |
| Marchex Inc | MCHX | 3.63 | 2.02 |
| Marin Software Incorporated | MRIN | 3.06 | 1.57 |
| Marine Petroleum Trust | MARPS | 6.26 | 3.67 |
| Marker Therapeutics Inc | MRKR | 3.19 | 1.47 |
| MarketAxess Holdings Inc | MKTX | 579.07 | 484.93 |
| Marlin Business Services Corp | MRLN | 17.32 | 11.8 |
| Marriott International | MAR | 155.95 | 117.06 |
| Marrone Bio Innovations Inc | MBII | 2.8 | 1.28 |
| Marten Transport Ltd | MRTN | 18.01 | 15.98 |
| Martin Midstream Partners L P | MMLP | 3.33 | 1.45 |
| Marvell Technology Group Ltd | MRVL | 54.08 | 38.97 |
| Masimo Corporation | MASI | 283.75 | 220.31 |
| MasterCraft Boat Holdings Inc | MCFT | 31.6 | 24.25 |
| Matrix Service Company | MTRX | 16.2 | 11.09 |
| Mattel Inc | MAT | 21.74 | 17.17 |
| Matthews International Corporation | MATW | 42.42 | 27.96 |
| Maxim Integrated Products Inc | MXIM | 97.93 | 86.36 |
| McGrath RentCorp | MGRC | 84.56 | 66.57 |
| MDC Partners Inc | MDCA | 3.89 | 2.38 |
| Medalist Diversified REIT Inc | MDRR | 3.2 | 1.28 |
| Medallion Financial Corp | MFIN | 7.88 | 4.93 |
| Medallion Financial Corp | MFINL | 25.55 | 24.98 |
| Medical Transcription Billing Corp | MTBCP | 28.83 | 26.37 |
| MediciNova Inc | MNOV | 8.07 | 4.53 |
| Medigus Ltd | MDGS | 3.69 | 1.81 |
| Medigus Ltd | MDGSW | 1.22 | 0.37 |
| MEI Pharma Inc | MEIP | 4.5 | 2.7 |
| Melco Resorts & Entertainment Limited | MLCO | 23.37 | 15.79 |
| MER Telemanagement Solutions Ltd | MTSL | 3.66 | 1.59 |
| MercadoLibre Inc | MELI | 1980.58 | 1369.54 |
| Mercantil Bank Holding Corporation | AMTB | 19.2 | 14.1 |
| Mercantil Bank Holding Corporation | AMTBB | 16.5 | 11.62 |
| Mercantile Bank Corporation | MBWM | 34.11 | 27.01 |
| Mercer International Inc | MERC | 16.01 | 10.26 |
| Mercury Systems Inc | MRCY | 85.69 | 61.26 |
| Mereo BioPharma Group plc | MREO | 4.43 | 2.6 |
| Meridian Bancorp Inc | EBSB | 19.3 | 14.51 |
| Meridian Bioscience Inc | VIVO | 29.89 | 19.33 |
| Meridian Corporation | MRBK | 27.43 | 19.39 |
| Merit Medical Systems Inc | MMSI | 61.5 | 53.91 |
| Merrimack Pharmaceuticals Inc | MACK | 8.7 | 6.12 |
| Mesa Laboratories Inc | MLAB | 300.6 | 235 |
| Meta Financial Group Inc | CASH | 48.89 | 36.38 |
| Methanex Corporation | MEOH | 47.9 | 33.11 |
| MGE Energy Inc | MGEE | 73.83 | 63.61 |
| MGP Ingredients Inc | MGPI | 71.45 | 45.62 |
| Microbot Medical Inc | MBOT | 10.3 | 7.02 |
| Microchip Technology Incorporated | MCHP | 163.82 | 136.11 |
| Micron Technology Inc | MU | 95.93 | 74.05 |
| MicroStrategy Incorporated | MSTR | 1272.94 | 425.22 |
| Microvision Inc | MVIS | 22.81 | 5.21 |
| MICT Inc | MICT | 2.96 | 1.6 |
| Mid Penn Bancorp | MPB | 29.41 | 21 |
| Midatech Pharma PLC | MTP | 3.8 | 1.92 |
| Mid Con Energy Partners LP | MCEP | 5.52 | 4.06 |
| Middlefield Banc Corp | MBCN | 25.58 | 19.02 |
| Middlesex Water Company | MSEX | 85.2 | 68.67 |
| Mid Southern Bancorp Inc | MSVB | 16.3 | 14.27 |
| MidWestOne Financial Group Inc | MOFG | 32.93 | 24.5 |
| Millendo Therapeutics Inc | MLND | 2.69 | 1.04 |
| MIND C T I Ltd | MNDO | 3.22 | 2.45 |
| Miragen Therapeutics Inc | MGEN | 24.84 | 15.5 |
| Mirati Therapeutics Inc | MRTX | 221.61 | 158.92 |
| MISONIX Inc | MSON | 20.12 | 12.04 |
| Mitcham Industries Inc | MIND | 2.75 | 2.09 |
| Mitcham Industries Inc | MINDP | 25.87 | 22.49 |
| Mitek Systems Inc | MITK | 18.84 | 14 |
| MKS Instruments Inc | MKSI | 197.92 | 147.02 |
| MMA Capital Management LLC | MMAC | 25.2 | 17.03 |
| MMTec Inc | MTC | 4.96 | 1.5 |
| Moderna Inc | MRNA | 186.4 | 108.33 |
| Mogo Finance Technology Inc | MOGO | 11.47 | 3.89 |
| Molecular Templates Inc | MTEM | 14.14 | 7.68 |
| Monaker Group Inc | MKGI | 4.11 | 2.24 |
| Monarch Casino & Resort Inc | MCRI | 69.75 | 52.85 |
| Mondelez International Inc | MDLZ | 59.83 | 52.94 |
| Moneygram International Inc | MGI | 10.97 | 5.33 |
| Monolithic Power Systems Inc | MPWR | 397.39 | 302.05 |
| Monro Inc | MNRO | 70.66 | 53.76 |
| Monroe Capital Corporation | MRCC | 10.78 | 8.08 |
| Monroe Capital Corporation | MRCCL | 25.74 | 25.04 |
| Monster Beverage Corporation | MNST | 95.95 | 83.96 |
| Morningstar Inc | MORN | 253.5 | 216.45 |
| MoSys Inc | MOSY | 6.35 | 2.35 |
| Motorcar Parts of America Inc | MPAA | 26.12 | 19.62 |
| Moxian Inc | MOXC | 6.8 | 1.33 |
| Mr Cooper Group Inc | COOP | 36.93 | 27.23 |
| MTS Systems Corporation | MTSC | 59.92 | 57.67 |
| Mudrick Capital Acquisition Corporation | MUDS | 13.9 | 9.71 |
| Mudrick Capital Acquisition Corporation | MUDSW | 3.8 | 0.63 |
| Mustang Bio Inc | MBIO | 5.16 | 3.02 |
| MVB Financial Corp | MVBF | 39.04 | 21.75 |
| My Size Inc | MYSZ | 1.84 | 0.98 |
| Mylan N V | MYL | 18.54 | 16.86 |
| MYR Group Inc | MYRG | 75.66 | 56.28 |
| Myriad Genetics Inc | MYGN | 31.6 | 19.92 |
| Naked Brand Group Limited | NAKD | 1.85 | 0.22 |
| Nano Dimension Ltd | NNDM | 16.72 | 6.83 |
| NanoString Technologies Inc | NSTG | 82.96 | 57.38 |
| NanoVibronix Inc | NAOV | 1.51 | 0.78 |
| NAPCO Security Technologies Inc | NSSC | 37.03 | 25.92 |
| Nasdaq Inc | NDAQ | 159.57 | 131.95 |
| Nathan& 39 s Famous Inc | NATH | 69.9 | 54.39 |
| National American University Holdings Inc | NAUH | 0.43 | 0.1 |
| National Bankshares Inc | NKSH | 39.11 | 31 |
| National Beverage Corp | FIZZ | 187.28 | 47.91 |
| National CineMedia Inc | NCMI | 5.99 | 3.58 |
| National Energy Services Reunited Corp | NESR | 14.01 | 9.87 |
| National General Holdings Corp | NGHC | 34.18 | 34.18 |
| National General Holdings Corp | NGHCN | 25.74 | 25.59 |
| National General Holdings Corp | NGHCO | 25.17 | 25.06 |
| National General Holdings Corp | NGHCP | 25.2 | 25.06 |
| National General Holdings Corp | NGHCZ | 25.34 | 25.22 |
| National Holdings Corporation | NHLD | 3.3 | 2.91 |
| National Holdings Corporation | NHLDW | 0.21 | 0.09 |
| National Instruments Corporation | NATI | 46.9 | 41.4 |
| National Research Corporation | NRC | 54.13 | 42.66 |
| National Security Group Inc | NSEC | 12.44 | 9.97 |
| National Western Life Group Inc | NWLI | 257.3 | 180 |
| Natural Alternatives International Inc | NAII | 18 | 10.6 |
| Natural Health Trends Corp | NHTC | 8.16 | 4.94 |
| Nature& 39 s Sunshine Products Inc | NATR | 20.47 | 14.47 |
| Navient Corporation | JSM | 25.24 | 23.45 |
| Navient Corporation | NAVI | 14.85 | 9.97 |
| Navios Maritime Containers L P | NMCI | 11.3 | 3.92 |
| NBT Bancorp Inc | NBTB | 41.84 | 31.79 |
| Nektar Therapeutics | NKTR | 25.46 | 16.56 |
| Nemaura Medical Inc | NMRD | 9.78 | 3.77 |
| Neogen Corporation | NEOG | 94.23 | 78.15 |
| NeoGenomics Inc | NEO | 59.88 | 43.25 |
| Neonode Inc | NEON | 10.03 | 6.96 |
| Neovasc Inc | NVCN | 2.29 | 0.86 |
| Neptune Wellness Solutions Inc | NEPT | 3.15 | 1.23 |
| Net 1 UEPS Technologies Inc | UEPS | 6.5 | 4.6 |
| Net Element Inc | NETE | 16.5 | 8.84 |
| NetApp Inc | NTAP | 76.45 | 61.21 |
| NetEase Inc | NTES | 133.85 | 96.74 |
| Netflix Inc | NFLX | 589.86 | 493.33 |
| NETGEAR Inc | NTGR | 45.23 | 36.8 |
| NetScout Systems Inc | NTCT | 31.53 | 26.91 |
| NetSol Technologies Inc | NTWK | 5.25 | 3.85 |
| Neurocrine Biosciences Inc | NBIX | 119.4 | 87.57 |
| NeuroMetrix Inc | NURO | 5.35 | 3.01 |
| New Age Beverages Corporation | NBEV | 4.21 | 2.26 |
| New York Mortgage Trust Inc | NYMT | 4.69 | 3.6 |
| New York Mortgage Trust Inc | NYMTN | 25.19 | 22.31 |
| New York Mortgage Trust Inc | NYMTO | 24.94 | 22.63 |
| New York Mortgage Trust Inc | NYMTP | 24.87 | 22.7 |
| Newell Brands Inc | NWL | 27.38 | 21.75 |
| News Corporation | NWS | 25.2 | 17.96 |
| News Corporation | NWSA | 27.3 | 17.99 |
| Newtek Business Services Corp | NEWT | 27.93 | 18.99 |
| Nexstar Media Group Inc | NXST | 160.37 | 107.4 |
| NextDecade Corporation | NEXT | 3.06 | 1.68 |
| NextGen Healthcare Inc | NXGN | 23.35 | 18.01 |
| NI Holdings Inc | NODK | 19.91 | 16.17 |
| NIC Inc | EGOV | 35.14 | 25.94 |
| NICE Ltd | NICE | 279.38 | 216.32 |
| Nicholas Financial Inc | NICK | 10.86 | 8.17 |
| Nicolet Bankshares Inc | NCBS | 85.99 | 67.47 |
| NMI Holdings Inc | NMIH | 25.24 | 21.07 |
| NN Inc | NNBR | 8.24 | 5.88 |
| Noodles & Company | NDLS | 12.2 | 7.73 |
| Nordson Corporation | NDSN | 207.09 | 178.99 |
| Nortech Systems Incorporated | NSYS | 8.6 | 6.05 |
| Northeast Bancorp | NBN | 29.91 | 22.45 |
| Northern Technologies International Corporation | NTIC | 17.2 | 10.92 |
| Northern Trust Corporation | NTRS | 110.09 | 89.19 |
| Northfield Bancorp Inc | NFBK | 16.3 | 12.22 |
| Northrim BanCorp Inc | NRIM | 47.7 | 32.12 |
| Northwest Bancshares Inc | NWBI | 15.39 | 12.66 |
| Northwest Pipe Company | NWPX | 36.28 | 27.2 |
| Norwegian Cruise Line Holdings Ltd. | NCLH | 33.13 | 22.35 |
| Norwood Financial Corp | NWFL | 28.96 | 23.75 |
| Nova Lifestyle Inc | NVFY | 5.17 | 2.24 |
| Nova Measuring Instruments Ltd | NVMI | 98.56 | 69.63 |
| Novanta Inc | NOVT | 144.42 | 118.88 |
| Novavax Inc | NVAX | 319.93 | 112.19 |
| Novus Therapeutics Inc | NVUS | 16.06 | 14.25 |
| Nuance Communications Inc | NUAN | 52.98 | 40.35 |
| NuVasive Inc | NUVA | 68.95 | 53.21 |
| NV5 Global Inc | NVEE | 108.05 | 77.53 |
| NVE Corporation | NVEC | 76 | 57.42 |
| NVIDIA Corporation | NVDA | 645.49 | 463.73 |
| NXP Semiconductors N V | NXPI | 214.12 | 160.47 |
| NXT ID Inc | NXTD | 2.65 | 1.04 |
| Nymox Pharmaceutical Corporation | NYMX | 3.39 | 2.17 |
| O2Micro International Limited | OIIM | 10.6 | 6.7 |
| Oak Valley Bancorp CA | OVLY | 20.05 | 15.28 |
| Oaktree Specialty Lending Corporation | OCSL | 6.64 | 5.56 |
| Oaktree Strategic Income Corporation | OCSI | 8.7 | 7.65 |
| Ocean Bio Chem Inc | OBCI | 13.05 | 10.27 |
| Ocean Power Technologies Inc | OPTT | 5.84 | 2.49 |
| OceanFirst Financial Corp | OCFC | 25.19 | 18.27 |
| Oconee Federal Financial Corp | OFED | 27 | 21.99 |
| Odyssey Marine Exploration Inc | OMEX | 8.5 | 6.35 |
| Office Depot Inc | ODP | 47.5 | 30.3 |
| OFS Capital Corporation | OFS | 9.24 | 6.82 |
| OFS Credit Company Inc | OCCI | 17.33 | 12.16 |
| Ohio Valley Banc Corp | OVBC | 31.93 | 21.49 |
| Old Dominion Freight Line Inc | ODFL | 250.09 | 190.69 |
| Old National Bancorp | ONB | 21.12 | 16.56 |
| Old Point Financial Corporation | OPOF | 24.5 | 18.25 |
| Old Second Bancorp Inc | OSBC | 13.77 | 9.8 |
| Olympic Steel Inc | ZEUS | 30.57 | 13.91 |
| Omega Flex Inc | OFLX | 185 | 143.03 |
| Omeros Corporation | OMER | 23.53 | 14.46 |
| Omnicell Inc | OMCL | 143.9 | 117.25 |
| ON Semiconductor Corporation | ON | 44.03 | 32.67 |
| Oncolytics Biotech Inc | ONCY | 4.6 | 2.32 |
| Onconova Therapeutics Inc | ONTX | 1.64 | 0.5 |
| OncoSec Medical Incorporated | ONCS | 7.77 | 4.58 |
| OneSpan Inc | OSPN | 27.81 | 20.53 |
| Open Text Corporation | OTEX | 49.77 | 44.26 |
| Opes Acquisition Corp | OPES | 16.38 | 12.17 |
| Opiant Pharmaceuticals Inc | OPNT | 14.56 | 8.2 |
| Opko Health Inc | OPK | 5.99 | 4.04 |
| Optibase Ltd | OBAS | 12.8 | 10.4 |
| Optical Cable Corporation | OCC | 4.25 | 2.7 |
| OptimizeRx Corporation | OPRX | 60.45 | 33.36 |
| OptimumBank Holdings Inc | OPHC | 4.6 | 3.43 |
| Oramed Pharmaceuticals Inc | ORMP | 11.33 | 4.22 |
| OraSure Technologies Inc | OSUR | 15.42 | 9.53 |
| ORBCOMM Inc | ORBC | 11.51 | 6.85 |
| O& 39 Reilly Automotive Inc | ORLY | 522.8 | 425.47 |
| Organogenesis Holdings Inc | ORGO | 22.84 | 7.23 |
| Organovo Holdings Inc | ONVO | 21.26 | 8.72 |
| Orgenesis Inc | ORGS | 7.99 | 4.58 |
| Origin Agritech Limited | SEED | 27.68 | 13.99 |
| Orion Energy Systems Inc | OESX | 11.67 | 6.5 |
| Orrstown Financial Services Inc | ORRF | 23.92 | 16.76 |
| Orthofix Medical Inc | OFIX | 47.7 | 40.41 |
| OSI Systems Inc | OSIS | 100.02 | 89.56 |
| Ossen Innovation Co Ltd | OSN | 4.99 | 4.51 |
| Otelco Inc | OTEL | 11.74 | 0.73 |
| Ottawa Bancorp Inc | OTTW | 15.13 | 14.3 |
| Otter Tail Corporation | OTTR | 47.22 | 39.6 |
| Outlook Therapeutics Inc | OTLK | 3.31 | 0.96 |
| Outlook Therapeutics Inc | OTLKW | 1.57 | 0.18 |
| Overstock com Inc | OSTK | 107.73 | 49.46 |
| Oxbridge Re Holdings Limited | OXBR | 3.74 | 1.82 |
| Oxbridge Re Holdings Limited | OXBRW | 0.3 | 0.11 |
| Oxford Immunotec Global PLC | OXFD | 22.25 | 17.15 |
| Oxford Lane Capital Corp | OXLC | 6.88 | 5.5 |
| Oxford Lane Capital Corp | OXLCM | 25.4 | 24.14 |
| Oxford Lane Capital Corp | OXLCO | 25.45 | 25.04 |
| Oxford Square Capital Corp | OXSQ | 5.06 | 3.18 |
| Oxford Square Capital Corp | OXSQL | 25.91 | 25 |
| P & F Industries Inc | PFIN | 7.66 | 5.75 |
| P A M Transportation Services Inc | PTSI | 64.56 | 45.83 |
| PACCAR Inc | PCAR | 99.92 | 84.72 |
| Pacific Biosciences of California Inc | PACB | 51.15 | 26.38 |
| Pacific Ethanol Inc | PEIX | 8.04 | 5.04 |
| Pacific Mercantile Bancorp | PMBC | 9.1 | 5.14 |
| Pacific Premier Bancorp Inc | PPBI | 46.65 | 30.59 |
| Pacira Pharmaceuticals Inc | PCRX | 78.82 | 59.31 |
| PacWest Bancorp | PACW | 41.25 | 25.65 |
| Pan American Silver Corp | PAAS | 38.3 | 28.9 |
| Pangaea Logistics Solutions Ltd | PANL | 3.52 | 2.71 |
| Papa John& 39 s International Inc | PZZA | 109.13 | 79.36 |
| Paratek Pharmaceuticals Inc | PRTK | 8.4 | 6.08 |
| Pareteum Corporation | TEUM | 0.62 | 0.45 |
| Park City Group Inc | PCYG | 7.66 | 4.88 |
| Parke Bancorp Inc | PKBK | 21.73 | 15.5 |
| Park Ohio Holdings Corp | PKOH | 40.25 | 27.5 |
| Partner Communications Company Ltd | PTNR | 5.31 | 4.3 |
| Pathfinder Bancorp Inc | PBHC | 15.47 | 11.45 |
| Patrick Industries Inc | PATK | 91.3 | 67.55 |
| Patriot National Bancorp Inc | PNBK | 11 | 9.55 |
| Patriot Transportation Holding Inc | PATI | 11.18 | 8.66 |
| Patterson Companies Inc | PDCO | 34.3 | 29.14 |
| Patterson UTI Energy Inc | PTEN | 9.65 | 5.42 |
| PAVmed Inc | PAVM | 6.24 | 2.01 |
| PAVmed Inc | PAVMW | 2.55 | 0.4 |
| Paychex Inc | PAYX | 100.57 | 86.56 |
| PayPal Holdings Inc | PYPL | 304.79 | 226.83 |
| PC Connection Inc | CNXN | 54.89 | 44.53 |
| PCSB Financial Corporation | PCSB | 18.09 | 14.51 |
| PC Tel Inc | PCTI | 9.03 | 6.51 |
| PDC Energy Inc | PDCE | 41.42 | 20.38 |
| PDF Solutions Inc | PDFS | 23.22 | 16.78 |
| PDL BioPharma Inc | PDLI | 2.47 | 2.47 |
| PDL Community Bancorp | PDLB | 12.97 | 9.42 |
| Peapack Gladstone Financial Corporation | PGC | 32.07 | 22.91 |
| Pegasystems Inc | PEGA | 147.77 | 112.38 |
| Penn National Gaming Inc | PENN | 136.47 | 80.89 |
| Penn Virginia Corporation | PVAC | 18.19 | 10.29 |
| PennantPark Floating Rate Capital Ltd | PFLT | 12.84 | 10.46 |
| PennantPark Investment Corporation | PNNT | 6.43 | 4.49 |
| Penns Woods Bancorp Inc | PWOD | 27.55 | 21.28 |
| Peoples Bancorp Inc | PEBO | 36.39 | 26.94 |
| Peoples Bancorp of North Carolina Inc | PEBK | 29.09 | 20.01 |
| Peoples Financial Services Corp | PFIS | 46.63 | 36.55 |
| People& 39 s United Financial Inc | PBCT | 19.14 | 12.85 |
| People& 39 s United Financial Inc | PBCTP | 28.6 | 26.75 |
| Pepsico Inc | PEP | 144.81 | 128.83 |
| Perficient Inc | PRFT | 65.08 | 46.33 |
| Performant Financial Corporation | PFMT | 2.8 | 0.87 |
| Perion Network Ltd | PERI | 27.31 | 11.95 |
| Perma Fix Environmental Services Inc | PESI | 7.9 | 5.76 |
| Perma Pipe International Holdings Inc | PPIH | 7.32 | 6.05 |
| PetMed Express Inc | PETS | 50.66 | 29.77 |
| PFSweb Inc | PFSW | 8.2 | 6.31 |
| PGT Innovations, Inc. | PGTI | 26.75 | 19.85 |
| Phio Pharmaceuticals Corp | PHIO | 4.01 | 2.32 |
| Phio Pharmaceuticals Corp | PHIOW | 0.76 | 0.2 |
| Photronics Inc | PLAB | 13.38 | 10.97 |
| PICO Holdings Inc | PICO | 10.39 | 3.77 |
| Piedmont Lithium Limited | PLL | 81.71 | 28.65 |
| Pieris Pharmaceuticals Inc | PIRS | 3.24 | 2.07 |
| Pilgrim& 39 s Pride Corporation | PPC | 25.4 | 18.73 |
| Pingtan Marine Enterprise Ltd | PME | 1.93 | 0.99 |
| Pinnacle Financial Partners Inc | PNFP | 93.58 | 63.59 |
| Pioneer Power Solutions Inc | PPSI | 9.6 | 3.85 |
| Pixelworks Inc | PXLW | 4.6 | 2.84 |
| Playa Hotels & Resorts N V | PLYA | 8.19 | 5.25 |
| Plexus Corp | PLXS | 95.25 | 73.5 |
| Plug Power Inc | PLUG | 73.04 | 26.09 |
| Plumas Bancorp | PLBC | 31.02 | 23.14 |
| Pluristem Therapeutics Inc | PSTI | 8.49 | 4.34 |
| PLx Pharma Inc | PLXP | 10.73 | 5.22 |
| Points International Ltd | PCOM | 16.1 | 13.41 |
| PolarityTE Inc | PTE | 1.95 | 0.73 |
| Pool Corporation | POOL | 390.99 | 313.71 |
| Popular Inc | BPOP | 73.52 | 55.02 |
| Potbelly Corporation | PBPB | 6.76 | 4.35 |
| PotlatchDeltic Corporation | PCH | 59.1 | 47.95 |
| Powell Industries Inc | POWL | 36.9 | 28.38 |
| Power Integrations Inc | POWI | 97.63 | 77.82 |
| PRA Group Inc | PRAA | 39.6 | 33.08 |
| Precipio Inc | PRPO | 3.89 | 1.96 |
| Preferred Bank | PFBC | 67.54 | 48.29 |
| Preformed Line Products Company | PLPC | 79.97 | 64.26 |
| Premier Financial Bancorp Inc | PFBI | 19.06 | 13.46 |
| Premier Inc | PINC | 37.4 | 32.48 |
| Pressure BioSciences Inc | PBIO | 2.78 | 1.9 |
| PRGX Global Inc | PRGX | 7.71 | 7.48 |
| PriceSmart Inc | PSMT | 102.61 | 89.26 |
| PrimeEnergy Corporation | PNRG | 57.84 | 35 |
| Primo Water Corporation | PRMW | 17.51 | 14.29 |
| Primoris Services Corporation | PRIM | 40.76 | 27.62 |
| Principal Financial Group Inc | PFG | 63.15 | 48.31 |
| Principal Healthcare Innovators Index ETF | BTEC | 70.78 | 54 |
| Priority Technology Holdings Inc | PRTH | 9.22 | 6.39 |
| Pro Dex Inc | PDEX | 33.66 | 21.41 |
| Professional Diversity Network Inc | IPDN | 4.45 | 1.61 |
| Profire Energy Inc | PFIE | 1.47 | 0.82 |
| Progress Software Corporation | PRGS | 48.02 | 40.18 |
| Proofpoint Inc | PFPT | 140.55 | 116.39 |
| ProPhase Labs Inc | PRPH | 16 | 5.11 |
| Prospect Capital Corporation | PSEC | 8 | 5.51 |
| Protective Insurance Corporation | PTVCA | 23.21 | 14.9 |
| Protective Insurance Corporation | PTVCB | 23.11 | 14.01 |
| Prothena Corporation plc | PRTA | 28.24 | 10.98 |
| Provident Bancorp Inc | PVBC | 15.34 | 11.19 |
| Provident Financial Holdings Inc | PROV | 17.59 | 15.3 |
| Prudential Bancorp Inc | PBIP | 15.25 | 11.5 |
| Psychemedics Corporation | PMD | 7.67 | 4.95 |
| PTC Inc | PTC | 147.55 | 118.18 |
| PTC Therapeutics Inc | PTCT | 69.02 | 46.8 |
| PUHUI WEALTH INVESTMENT MANAGEMENT CO LTD | PHCF | 6.3 | 2.64 |
| Pulmatrix Inc | PULM | 2.65 | 0.93 |
| Puma Biotechnology Inc | PBYI | 13.7 | 9.33 |
| Pure Cycle Corporation | PCYO | 16.25 | 10.96 |
| Purple Innovation Inc | PRPL | 40.05 | 25.16 |
| Pyxis Tankers Inc | PXS | 2.96 | 0.83 |
| QAD Inc | QADA | 77.47 | 59.98 |
| QAD Inc | QADB | 53.89 | 42.1 |
| QCR Holdings Inc | QCRH | 48.57 | 38.25 |
| Qiagen N.V. | QGEN | 55.78 | 47.2 |
| QIWI plc | QIWI | 11.88 | 9.69 |
| Qorvo Inc | QRVO | 198.32 | 164.61 |
| QUALCOMM Incorporated | QCOM | 164.78 | 123.2 |
| Qualstar Corporation | QBAK | 3.75 | 2.75 |
| Qualys Inc | QLYS | 145.3 | 91.75 |
| Quest Resource Holding Corporation | QRHC | 4.29 | 2.37 |
| QuickLogic Corporation | QUIK | 8.96 | 3.63 |
| Quidel Corporation | QDEL | 255.32 | 122.8 |
| QuinStreet Inc | QNST | 24.77 | 19.91 |
| Qumu Corporation | QUMU | 10.33 | 5.75 |
| Quotient Limited | QTNT | 6.23 | 3.49 |
| Qurate Retail Inc | QRTEA | 13.48 | 10.54 |
| Qurate Retail Inc | QRTEB | 13.67 | 10.46 |
| R.R. Donnelley & Sons Company | RRD | 4.61 | 2.19 |
| R1 RCM Inc | RCM | 30.58 | 23.04 |
| RADA Electronic Industries Ltd | RADA | 14.44 | 9.38 |
| Radcom Ltd | RDCM | 12.05 | 9.17 |
| RadNet Inc | RDNT | 23.98 | 17.88 |
| Radware Ltd | RDWR | 30.1 | 25.15 |
| Rambus Inc | RMBS | 22.03 | 17.5 |
| Rand Capital Corporation | RAND | 18.75 | 14.83 |
| Randgold Resources Limited | GOLD | 24.77 | 2.38 |
| Randolph Bancorp Inc | RNDB | 21.7 | 18.9 |
| Rave Restaurant Group Inc | RAVE | 1.85 | 0.88 |
| Raven Industries Inc | RAVN | 42.46 | 32.33 |
| RBC Bearings Incorporated | ROLL | 203.62 | 167.84 |
| RCI Hospitality Holdings Inc | RICK | 70.86 | 36.12 |
| RCM Technologies Inc | RCMT | 6.1 | 1.87 |
| Reading International Inc | RDI | 7.58 | 4.97 |
| Reading International Inc | RDIB | 23.15 | 20 |
| RealNetworks Inc | RNWK | 6.35 | 1.56 |
| RealPage Inc | RP | 87.97 | 85.4 |
| Recon Technology Ltd | RCON | 8.59 | 1.44 |
| Red Robin Gourmet Burgers Inc | RRGB | 40.2 | 18.43 |
| Red Violet Inc | RDVT | 27.06 | 18.26 |
| Redhill Biopharma Ltd | RDHL | 11.29 | 6.71 |
| Regency Centers Corporation | REG | 59.65 | 44.27 |
| Regeneron Pharmaceuticals Inc | REGN | 546.78 | 446.64 |
| Regulus Therapeutics Inc | RGLS | 1.94 | 1.16 |
| Reliant Bancorp Inc | RBNC | 30.41 | 18 |
| Reliv& 39 International Inc | RELV | 6 | 2 |
| Remark Holdings Inc | MARK | 4.42 | 1.85 |
| Renasant Corporation | RNST | 46.06 | 33.2 |
| Renewable Energy Group Inc | REGI | 113.68 | 59.54 |
| Rent A Center Inc | RCII | 64.25 | 38.14 |
| Repligen Corporation | RGEN | 226.26 | 180.37 |
| Republic Bancorp Inc | RBCAA | 46.86 | 36.24 |
| Republic First Bancorp Inc | FRBK | 4.11 | 2.79 |
| Research Frontiers Incorporated | REFR | 5.37 | 2.53 |
| ReShape Lifesciences Inc | RSLS | 11.3 | 3.8 |
| Retail Opportunity Investments Corp | ROIC | 17.07 | 12.87 |
| RF Industries Ltd | RFIL | 7.3 | 4.89 |
| RGC Resources Inc | RGCO | 25.28 | 22.12 |
| Ribbon Communications Inc | RBBN | 11.14 | 6.35 |
| RiceBran Technologies | RIBT | 1.29 | 0.6 |
| Richardson Electronics Ltd | RELL | 7.56 | 4.77 |
| Rigel Pharmaceuticals Inc | RIGL | 5 | 3.09 |
| RigNet Inc | RNET | 10.96 | 5.71 |
| Rimini Street Inc | RMNI | 10.14 | 4.58 |
| Riot Blockchain Inc | RIOT | 77.9 | 16.23 |
| Riverview Bancorp Inc | RVSB | 7.58 | 5.12 |
| Riverview Financial Corporation | RIVE | 10.73 | 9.01 |
| Rocket Pharmaceuticals Inc | RCKT | 65.91 | 39.41 |
| Rockwell Medical Inc | RMTI | 1.81 | 0.95 |
| Rocky Brands Inc | RCKY | 59.5 | 27.9 |
| Rocky Mountain Chocolate Factory Inc | RMCF | 6.78 | 4.06 |
| Ross Stores Inc | ROST | 127.33 | 107.89 |
| Royal Gold Inc | RGLD | 116.26 | 102.15 |
| RTI Surgical Inc | RTIX | 2.11 | 1.94 |
| Rubicon Technology Inc | RBCN | 11.45 | 9.22 |
| Rush Enterprises Inc | RUSHA | 50.98 | 39.54 |
| Rush Enterprises Inc | RUSHB | 47.1 | 36.53 |
| Ruth& 39 s Hospitality Group Inc | RUTH | 26.48 | 16.57 |
| Ryanair Holdings plc | RYAAY | 117.08 | 95.37 |
| S&T Bancorp Inc | STBA | 34.69 | 24.64 |
| S&W Seed Company | SANW | 4.09 | 2.97 |
| Sabra Health Care REIT Inc | SBRA | 18.74 | 16.63 |
| Safety Insurance Group Inc | SAFT | 86.64 | 73.2 |
| Saga Communications Inc | SGA | 28.25 | 19.3 |
| Saia Inc | SAIA | 241.52 | 174.26 |
| Salem Media Group Inc | SALM | 3.57 | 1.13 |
| Salisbury Bancorp Inc | SAL | 50.33 | 36.54 |
| Sanderson Farms Inc | SAFM | 164.2 | 127.83 |
| Sandy Spring Bancorp Inc | SASR | 44.6 | 31.71 |
| Sangamo Therapeutics Inc | SGMO | 17.05 | 11.02 |
| Sanmina Corporation | SANM | 42.91 | 30.87 |
| Sapiens International Corporation N V | SPNS | 34.65 | 30.05 |
| Sarepta Therapeutics Inc | SRPT | 168.95 | 69.38 |
| Savara Inc | SVRA | 2.25 | 1.17 |
| SB Financial Group Inc | SBFG | 19.83 | 16.65 |
| SBA Communications Corporation | SBAC | 288.44 | 235.92 |
| ScanSource Inc | SCSC | 33.12 | 23.86 |
| Schmitt Industries Inc | SMIT | 8.09 | 4.78 |
| Schnitzer Steel Industries Inc | SCHN | 46.08 | 29.52 |
| Scholastic Corporation | SCHL | 32.39 | 24.35 |
| Scientific Games Corp | SGMS | 50.66 | 37.49 |
| SeaChange International Inc | SEAC | 2.08 | 0.98 |
| Seacoast Banking Corporation of Florida | SBCF | 40.35 | 29.27 |
| Seagate Technology PLC | STX | 81.29 | 58.72 |
| Seanergy Maritime Holdings Corp | SHIP | 2.26 | 0.51 |
| Seanergy Maritime Holdings Corp | SHIPW | 0.17 | 0.04 |
| SeaSpine Holdings Corporation | SPNE | 21.99 | 16.11 |
| Seattle Genetics Inc | SGEN | 190.8 | 137.51 |
| Security National Financial Corporation | SNFCA | 10.35 | 8.25 |
| SEI Investments Company | SEIC | 63.56 | 52.85 |
| Select Bancorp Inc | SLCT | 12.37 | 9.3 |
| Select Income REIT | SIR | 1 | 0.39 |
| Select Interior Concepts Inc | SIC | 9.92 | 6.97 |
| Selective Insurance Group Inc | SIGI | 77.36 | 63.5 |
| SELLAS Life Sciences Group Inc | SLS | 11.71 | 5.5 |
| SemiLEDS Corporation | LEDS | 7.22 | 3.27 |
| Semtech Corporation | SMTC | 82.82 | 65.23 |
| Seneca Foods Corp | SENEA | 61.33 | 36.7 |
| Seneca Foods Corp | SENEB | 61.63 | 37.87 |
| Sequential Brands Group Inc | SQBG | 37.69 | 13.44 |
| ServiceSource International Inc | SREV | 1.93 | 1.38 |
| Sesen Bio Inc | SESN | 3.24 | 1.3 |
| Severn Bancorp Inc | SVBI | 12.5 | 7.18 |
| SGOCO Group Ltd | SGOC | 2.5 | 1.39 |
| Sharps Compliance Corp | SMED | 14.89 | 9.2 |
| SharpSpring Inc | SHSP | 26.32 | 15.2 |
| Shenandoah Telecommunications Co | SHEN | 51.78 | 39.29 |
| ShiftPixy Inc | PIXY | 3.97 | 2.18 |
| Shoe Carnival Inc | SCVL | 63.17 | 37.02 |
| Shore Bancshares Inc | SHBI | 17.97 | 13.25 |
| Siebert Financial Corp | SIEB | 8.22 | 3.61 |
| Sierra Bancorp | BSRR | 28.4 | 21.49 |
| Sierra Oncology Inc | SRRA | 20.33 | 13.94 |
| Sierra Wireless Inc | SWIR | 21.5 | 14.36 |
| Sify Technologies Limited | SIFY | 5.02 | 1.31 |
| SIGA Technologies Inc | SIGA | 7.74 | 6.3 |
| Sigma Labs Inc | SGLB | 8.26 | 3.04 |
| Sigma Labs Inc | SGLBW | 0.74 | 0.29 |
| SigmaTron International Inc | SGMA | 6.41 | 4.69 |
| Signature Bank | SBNY | 243.25 | 132.82 |
| Silgan Holdings Inc | SLGN | 43.42 | 35.92 |
| Silicom Ltd | SILC | 54.92 | 41.4 |
| Silicon Laboratories Inc | SLAB | 162.53 | 126.35 |
| Silicon Motion Technology Corporation | SIMO | 69.41 | 47.19 |
| Silvercrest Asset Management Group Inc | SAMG | 15.52 | 13.2 |
| SilverSun Technologies Inc | SSNT | 8.35 | 3 |
| Simmons First National Corporation | SFNC | 32.78 | 21.66 |
| Simulations Plus Inc | SLP | 89.52 | 57.55 |
| Sina Corporation | SINA | 43.47 | 41.74 |
| Sinclair Broadcast Group Inc | SBGI | 38.5 | 28.79 |
| Sino Global Shipping America Ltd | SINO | 10.82 | 2.21 |
| Sinovac Biotech Ltd | SVA | 6.47 | 6.47 |
| SiNtx Technologies Inc | SINT | 3.17 | 1.6 |
| Sirius International Insurance Group Ltd | SG | 12.6 | 11.98 |
| Sirius XM Holdings Inc | SIRI | 6.87 | 5.79 |
| SkyWest Inc | SKYW | 60.86 | 38.07 |
| Skyworks Solutions Inc | SWKS | 194.14 | 150.27 |
| Sleep Number Corporation | SNBR | 146.14 | 79.36 |
| SLM Corporation | SLM | 19.13 | 12.09 |
| SLM Corporation | SLMBP | 57.5 | 50.01 |
| SmartFinancial Inc | SMBK | 23.67 | 18.22 |
| Smith Micro Software Inc | SMSI | 7.86 | 5.1 |
| SMTC Corporation | SMTX | 6.04 | 5.84 |
| Social Reality Inc | SRAX | 6.5 | 2.89 |
| Socket Mobile Inc | SCKT | 20.68 | 2.43 |
| Sohu com Limited | SOHU | 21.7 | 15.31 |
| Solar Capital Ltd | SLRC | 19.48 | 17.35 |
| Solar Senior Capital Ltd | SUNS | 16.05 | 14.14 |
| Soleno Therapeutics Inc | SLNO | 3.3 | 1.17 |
| Soligenix Inc | SNGX | 2.35 | 1.28 |
| Sonic Foundry Inc | SOFO | 5.6 | 3.61 |
| Sonoma Pharmaceuticals Inc | SNOA | 10.05 | 6.81 |
| Sonos Inc | SONO | 43.6 | 23.24 |
| Sophiris Bio Inc | SPHS | 0.05 | 0.01 |
| Sorrento Therapeutics Inc | SRNE | 16.51 | 6.88 |
| Sotherly Hotels Inc | SOHO | 4.39 | 2.38 |
| Sotherly Hotels Inc | SOHOB | 20.74 | 10.92 |
| Sotherly Hotels Inc | SOHOO | 20.9 | 11.15 |
| Sound Financial Bancorp Inc | SFBC | 43 | 31.56 |
| South State Corporation | SSB | 91.7 | 70.53 |
| Southern First Bancshares Inc | SFST | 54.09 | 35.15 |
| Southern Missouri Bancorp Inc | SMBC | 41.43 | 29.8 |
| Southern National Bancorp of Virginia Inc | SONA | 15.97 | 11.9 |
| Southside Bancshares Inc | SBSI | 41.22 | 31.1 |
| SP Plus Corporation | SP | 36.06 | 27.8 |
| SPAR Group Inc | SGRP | 1.93 | 1.06 |
| Spark Energy Inc | SPKEP | 25.95 | 24.74 |
| SpartanNash Company | SPTN | 22.2 | 16.77 |
| SPDR Dorsey Wright Fixed Income Allocation ETF | DWFI | 26.55 | 25.24 |
| Spectrum Pharmaceuticals Inc | SPPI | 4.09 | 2.84 |
| Sphere 3D Corp | ANY | 3.82 | 1.5 |
| SPI Energy Co Ltd | SPI | 12.41 | 6.39 |
| Spirit Airlines, Inc. | SAVE | 39.87 | 23.06 |
| Splunk Inc | SPLK | 176.3 | 131.03 |
| Spok Holdings Inc | SPOK | 12.74 | 10.1 |
| Sprott Focus Trust Inc | FUND | 8.15 | 6.83 |
| Sprouts Farmers Market Inc | SFM | 28 | 19.28 |
| SPS Commerce Inc | SPSC | 115.36 | 94.83 |
| SS&C Technologies Holdings Inc | SSNC | 73.7 | 62.94 |
| SSR Mining Inc | SSRM | 21.5 | 13.8 |
| STAAR Surgical Company | STAA | 126.48 | 78.5 |
| Staffing 360 Solutions Inc | STAF | 1.3 | 0.68 |
| Stamps com Inc | STMP | 274.5 | 170.52 |
| Standard AVB Financial Corp | STND | 32.94 | 32.6 |
| Star Bulk Carriers Corp | SBLK | 16.87 | 8.86 |
| Star Bulk Carriers Corp | SBLKZ | 26 | 25.27 |
| Starbucks Corporation | SBUX | 116.84 | 96.81 |
| State Auto Financial Corporation | STFC | 20.93 | 16.25 |
| StealthGas Inc | GASS | 3.25 | 2.43 |
| Steel Connect Inc | STCN | 2.63 | 0.77 |
| Steel Dynamics Inc | STLD | 51.82 | 34.27 |
| Stericycle Inc | SRCL | 72.5 | 64.6 |
| Sterling Construction Company Inc | STRL | 24.24 | 17.88 |
| Steven Madden Ltd | SHOO | 39.82 | 33.6 |
| Stock Yards Bancorp Inc | SYBT | 55.05 | 40.38 |
| StoneCastle Financial Corp | BANX | 20.9 | 19.02 |
| Strata Skin Sciences Inc | SSKN | 2.4 | 1.41 |
| Stratasys Ltd | SSYS | 56.65 | 20.58 |
| Strategic Education Inc | STRA | 96.22 | 78.77 |
| Strategy Shares Nasdaq 7HANDL Index ETF | HNDL | 25.72 | 24.5 |
| Strattec Security Corporation | STRT | 62 | 42.64 |
| Stratus Properties Inc | STRS | 32.21 | 23.57 |
| Streamline Health Solutions Inc | STRM | 2.38 | 1.6 |
| Summer Infant Inc | SUMR | 22.5 | 10.31 |
| Summit Financial Group Inc | SMMF | 27.16 | 20.63 |
| Summit State Bank | SSBI | 17.85 | 13.1 |
| Sundance Energy Australia Limited | SNDE | 3.45 | 0.31 |
| Sunesis Pharmaceuticals Inc | SNSS | 5.32 | 2.16 |
| SunOpta Inc | STKL | 16.47 | 11.19 |
| SunPower Corporation | SPWR | 54.01 | 24.74 |
| Sunworks Inc | SUNW | 23.66 | 4.7 |
| SuperCom Ltd | SPCB | 2.21 | 1.05 |
| Superconductor Technologies Inc | SCON | 2 | 0.79 |
| Superior Group of Companies Inc | SGC | 28.2 | 22.7 |
| Supernus Pharmaceuticals Inc | SUPN | 31.85 | 23.83 |
| support com Inc | SPRT | 9.16 | 1.96 |
| Surmodics Inc | SRDX | 59.15 | 42.18 |
| SVB Financial Group | SIVB | 551.63 | 383.72 |
| Sykes Enterprises Incorporated | SYKE | 46.16 | 38.14 |
| Synacor Inc | SYNC | 2.2 | 1.42 |
| Synalloy Corporation | SYNL | 10.25 | 7.84 |
| Synaptics Incorporated | SYNA | 143.2 | 97.4 |
| Synchronoss Technologies Inc | SNCR | 5.75 | 3.2 |
| Syneos Health Inc | SYNH | 84.9 | 67.21 |
| Synlogic Inc | SYBX | 5.05 | 2.2 |
| Synopsys Inc | SNPS | 292.09 | 218.49 |
| Sypris Solutions Inc | SYPR | 5.06 | 1.46 |
| T Rowe Price Group Inc | TROW | 182.49 | 148.26 |
| Taitron Components Incorporated | TAIT | 5.16 | 3.1 |
| Taiwan Liposome Company Ltd | TLC | 6.3 | 4.4 |
| Take Two Interactive Software Inc | TTWO | 213.34 | 161.62 |
| Tandem Diabetes Care Inc | TNDM | 104.34 | 81.28 |
| Tandy Leather Factory Inc | TLF | 3.38 | 3.19 |
| Taoping Inc | TAOP | 13.96 | 2.75 |
| TAT Technologies Ltd | TATT | 6.59 | 4.65 |
| Taylor Devices Inc | TAYD | 12.12 | 9.86 |
| TCG BDC Inc | CGBD | 13.8 | 10.27 |
| Technical Communications Corporation | TCCO | 5.83 | 3 |
| TechTarget Inc | TTGT | 98.65 | 59.1 |
| Tecnoglass Inc | TGLS | 13.52 | 6.59 |
| Telenav Inc | TNAV | 4.79 | 4.7 |
| Teligent Inc | TLGT | 1.39 | 0.58 |
| Tellurian Inc | TELL | 3.99 | 1.25 |
| Tenax Therapeutics Inc | TENX | 2.78 | 1.72 |
| Teradyne Inc | TER | 143.64 | 108.79 |
| Territorial Bancorp Inc | TBNK | 29.84 | 23.32 |
| Tesla Inc | TSLA | 891 | 563 |
| TESSCO Technologies Incorporated | TESS | 8.47 | 6.62 |
| Tetra Tech Inc | TTEK | 143.54 | 114.17 |
| Texas Capital Bancshares Inc | TCBI | 89.52 | 59.68 |
| Texas Capital Bancshares Inc | TCBIL | 25.68 | 25.31 |
| Texas Capital Bancshares Inc | TCBIP | 25.69 | 25.15 |
| Texas Instruments Incorporated | TXN | 195.66 | 162.11 |
| Texas Roadhouse Inc | TXRH | 99.46 | 74.01 |
| TFS Financial Corporation | TFSL | 21.45 | 17.53 |
| TG Therapeutics Inc | TGTX | 54.43 | 41.71 |
| The Alkaline Water Company Inc | WTER | 1.43 | 0.97 |
| The Andersons Inc | ANDE | 30.41 | 23.51 |
| The Bancorp Inc | TBBK | 23.87 | 13.44 |
| The Bank of Princeton | BPRN | 29.55 | 21.42 |
| The Carlyle Group L P | CG | 38.99 | 30.89 |
| The Cheesecake Factory Incorporated | CAKE | 62.48 | 35.41 |
| The Chefs& 39 Warehouse Inc | CHEF | 33.68 | 24.12 |
| The Community Financial Corporation | TCFC | 35.73 | 23.76 |
| The Descartes Systems Group Inc | DSGX | 65.95 | 57.16 |
| The Dixie Group Inc | DXYN | 5.8 | 2.54 |
| The Ensign Group Inc | ENSG | 95.52 | 75.34 |
| The ExOne Company | XONE | 64.5 | 9.37 |
| The First Bancshares Inc | FBMS | 37.97 | 29.78 |
| The First of Long Island Corporation | FLIC | 21.9 | 16.73 |
| The Goodyear Tire & Rubber Company | GT | 18.87 | 10.17 |
| The Hackett Group Inc | HCKT | 18.17 | 13.62 |
| The Hain Celestial Group Inc | HAIN | 45.55 | 39.64 |
| The Herzfeld Caribbean Basin Fund Inc | CUBA | 6.19 | 5.17 |
| The Intergroup Corporation | INTG | 46.75 | 30.15 |
| The Kraft Heinz Company | KHC | 41.05 | 32.08 |
| The Long Term Care ETF | OLD | 32.44 | 29.27 |
| The Middleby Corporation | MIDD | 170.31 | 126.15 |
| The ONE Group Hospitality Inc | STKS | 8.8 | 3.53 |
| The Organics ETF | ORG | 0.83 | 0.51 |
| The Providence Service Corporation | PRSC | 2185 | 126.64 |
| The RMR Group Inc | RMR | 43.78 | 36.67 |
| The Simply Good Foods Company | SMPL | 34.71 | 27.04 |
| The York Water Company | YORW | 51.16 | 41.02 |
| The9 Limited | NCTY | 82.4 | 6.19 |
| TherapeuticsMD Inc | TXMD | 2.55 | 1.2 |
| Therapix Biosciences Ltd | TRPX | 3.84 | 3.15 |
| Theravance Biopharma Inc | TBPH | 21.77 | 16.59 |
| Timberland Bancorp Inc | TSBK | 30.39 | 24.3 |
| Tiptree Inc | TIPT | 10.04 | 4.86 |
| Titan Machinery Inc | TITN | 28.4 | 18.94 |
| Titan Medical Inc | TMDI | 3.23 | 1.56 |
| Titan Pharmaceuticals Inc | TTNP | 4.49 | 2.29 |
| Tivity Health Inc | TVTY | 24.8 | 19.75 |
| Tiziana Life Sciences plc | TLSA | 4.73 | 2.45 |
| T Mobile US Inc | TMUS | 135.06 | 117.91 |
| Tonix Pharmaceuticals Holding Corp | TNXP | 2 | 0.72 |
| TOP Ships Inc | TOPS | 3.3 | 1.23 |
| Torchlight Energy Resources Inc | TRCH | 4.29 | 0.71 |
| TORM plc | TRMD | 9.41 | 7.2 |
| Tottenham Acquisition I Limited | TOTA | 16.3 | 6.39 |
| Tottenham Acquisition I Limited | TOTAU | 20 | 20 |
| ToughBuilt Industries Inc | TBLT | 1.67 | 0.74 |
| ToughBuilt Industries Inc | TBLTW | 0.84 | 0.18 |
| Tower Semiconductor Ltd | TSEM | 33.2 | 26 |
| Town Sports International Holdings Inc | CLUB | 0.3 | 0.21 |
| Towne Bank | TOWN | 32.17 | 23.12 |
| Tractor Supply Company | TSCO | 180.35 | 139.24 |
| Trans World Entertainment Corp | TWMC | 23.29 | 18.7 |
| TransAct Technologies Incorporated | TACT | 12.18 | 7.18 |
| Transcat Inc | TRNS | 53.26 | 33.75 |
| TransGlobe Energy Corporation | TGA | 1.81 | 0.91 |
| TravelCenters of America LLC | TA | 33.1 | 22.25 |
| TravelCenters of America LLC | TANNI | 27.27 | 25.54 |
| Travelzoo | TZOO | 18.1 | 8.71 |
| Tribune Publishing Company | TPCO | 18.35 | 14.53 |
| TriCo Bancshares | TCBK | 51.25 | 34.8 |
| Trident Acquisitions Corp | TDAC | 15.63 | 11.21 |
| Trillium Therapeutics Inc | TRIL | 15.5 | 9.86 |
| TriMas Corporation | TRS | 35.93 | 30.32 |
| Trimble Inc | TRMB | 84.69 | 65.91 |
| Trinity Biotech plc | TRIB | 6.78 | 3.28 |
| TripAdvisor Inc | TRIP | 61.03 | 28.31 |
| TriState Capital Holdings Inc | TSC | 25.75 | 17.26 |
| TriState Capital Holdings Inc | TSCAP | 28.8 | 25.32 |
| Truett Hurst Inc | THST | 0.92 | 0.45 |
| TrustCo Bank Corp NY | TRST | 7.82 | 6.26 |
| Trustmark Corporation | TRMK | 35.5 | 27.04 |
| TSR Inc | TSRI | 12.88 | 6.2 |
| TTEC Holdings Inc | TTEC | 108.69 | 71.01 |
| TTM Technologies Inc | TTMI | 15.09 | 13.46 |
| TuanChe Limited | TC | 4.49 | 3.26 |
| Tucows Inc | TCX | 92.26 | 71.97 |
| Turtle Beach Corporation | HEAR | 34.1 | 20.47 |
| Twenty First Century Fox Inc | FOX | 41.44 | 28.26 |
| Twenty First Century Fox Inc | FOXA | 44.18 | 28.81 |
| Twin Disc Incorporated | TWIN | 10.36 | 7.65 |
| Tyme Technologies Inc | TYME | 3.53 | 1.34 |
| U S Concrete Inc | USCR | 73.32 | 39.7 |
| U S Auto Parts Network Inc | PRTS | 21.87 | 12.24 |
| U S Energy Corp | USEG | 7.1 | 3.72 |
| U S Global Investors Inc | GROW | 11.84 | 5.02 |
| U S Gold Corp | USAU | 16.29 | 9.1 |
| U S Well Services Inc | USWS | 2.7 | 0.39 |
| U S Well Services Inc | USWSW | 0.47 | 0.02 |
| UFP Technologies Inc | UFPT | 53.7 | 44.5 |
| Ulta Beauty Inc | ULTA | 348.12 | 279.76 |
| Ultra Clean Holdings Inc | UCTT | 65.01 | 33.82 |
| Ultralife Corporation | ULBI | 8.6 | 5.87 |
| UMB Financial Corporation | UMBF | 97.05 | 68.64 |
| Umpqua Holdings Corporation | UMPQ | 18.67 | 14.51 |
| Unico American Corporation | UNAM | 6.05 | 4.7 |
| Union Bankshares Inc | UNB | 30.99 | 25.41 |
| United Bancorp Inc | UBCP | 15.88 | 12.75 |
| United Bancshares Inc | UBOH | 28 | 23.29 |
| United Bankshares Inc | UBSI | 40.74 | 31.66 |
| United Community Banks Inc | UCBI | 36.46 | 28.15 |
| United Continental Holdings Inc | UAL | 62.45 | 39.99 |
| United Fire Group Inc | UFCS | 35.9 | 25.09 |
| United Insurance Holdings Corp | UIHC | 7.97 | 5.08 |
| United Natural Foods Inc | UNFI | 39.24 | 16.42 |
| United Security Bancshares | UBFO | 8.85 | 6.76 |
| United States Lime & Minerals Inc | USLM | 154.89 | 115.2 |
| United Therapeutics Corporation | UTHR | 203.36 | 153.94 |
| United Guardian Inc | UG | 15.6 | 13.82 |
| Uniti Group Inc | UNIT | 13.16 | 10.58 |
| Unity Bancorp Inc | UNTY | 23.02 | 17.58 |
| Universal Display Corporation | OLED | 260.29 | 183.36 |
| Universal Electronics Inc | UEIC | 64.49 | 50.83 |
| Universal Forest Products Inc | UFPI | 81.04 | 53.94 |
| Universal Logistics Holdings Inc | ULH | 26.95 | 20.74 |
| Universal Stainless & Alloy Products Inc | USAP | 10.9 | 7.13 |
| Univest Corporation of Pennsylvania | UVSP | 29.38 | 20.49 |
| Urban One Inc | UONE | 8.87 | 4.16 |
| Urban One Inc | UONEK | 1.98 | 1.2 |
| Urban Outfitters Inc | URBN | 41.5 | 24.86 |
| US Ecology Inc | ECOL | 45.35 | 33 |
| USA Technologies Inc | USAT | 12.67 | 9.45 |
| USA Technologies Inc | USATP | 33.25 | 29.5 |
| USA Truck Inc | USAK | 20.81 | 8.69 |
| Utah Medical Products Inc | UTMD | 92.99 | 82.36 |
| UTStarcom Holdings Corp | UTSI | 2.27 | 1.3 |
| Valley National Bancorp | VLY | 14.37 | 9.83 |
| Valley National Bancorp | VLYPO | 26.15 | 25.04 |
| Valley National Bancorp | VLYPP | 28.74 | 26.31 |
| Value Line Inc | VALU | 32.3 | 26.57 |
| Vanda Pharmaceuticals Inc | VNDA | 20.28 | 13.42 |
| VanEck Vectors Biotech ETF | BBH | 195.31 | 167.47 |
| Varex Imaging Corporation | VREX | 24.16 | 16.99 |
| Vaxart Inc | VXRT | 23.33 | 5.22 |
| VBI Vaccines Inc | VBIV | 4.32 | 2.74 |
| VectoIQ Acquisition Corp | VTIQ | 10.35 | 9.81 |
| Veeco Instruments Inc | VECO | 22.7 | 17.82 |
| VEON Ltd | VEON | 1.89 | 1.57 |
| Vera Bradley Inc | VRA | 11.75 | 7.69 |
| Veracyte Inc | VCYT | 82.86 | 44.47 |
| Verastem Inc | VSTM | 2.82 | 1.9 |
| Vericel Corporation | VCEL | 58.81 | 30.93 |
| Verint Systems Inc | VRNT | 77.44 | 44.56 |
| VeriSign Inc | VRSN | 213.03 | 187.7 |
| Verisk Analytics Inc | VRSK | 207.04 | 161.65 |
| Verona Pharma plc | VRNA | 9.36 | 7.07 |
| Verra Mobility Corporation | VRRM | 14.94 | 12.67 |
| Vertex Energy Inc | VTNR | 2.53 | 0.76 |
| Vertex Pharmaceuticals Incorporated | VRTX | 240.62 | 207.02 |
| Veru Inc | VERU | 20.78 | 8.05 |
| ViaSat Inc | VSAT | 60.44 | 31.51 |
| Viavi Solutions Inc | VIAV | 16.98 | 14.74 |
| Vicor Corporation | VICR | 102.96 | 82.53 |
| VictoryShares Developed Enhanced Volatility Wtd ETF | CIZ | 33.64 | 31.12 |
| ViewRay Inc | VRAY | 7.25 | 4.11 |
| Viking Therapeutics Inc | VKTXW | 8.95 | 4.2 |
| Village Bank and Trust Financial Corp | VBFC | 42.72 | 32.44 |
| Village Super Market Inc | VLGEA | 26.19 | 21.07 |
| Virco Manufacturing Corporation | VIRC | 3.82 | 2.35 |
| VirTra Inc | VTSI | 7.97 | 3.43 |
| Virtus Investment Partners Inc | VRTS | 263.77 | 203.92 |
| Virtusa Corporation | VRTU | 51.33 | 51 |
| VistaGen Therapeutics Inc | VTGN | 2.71 | 1.89 |
| Visteon Corporation | VC | 145.14 | 116.75 |
| VivoPower International PLC | VVPR | 17.14 | 7.62 |
| Vodafone Group Plc | VOD | 19.4 | 16.93 |
| VOXX International Corporation | VOXX | 25.8 | 11.79 |
| VSE Corporation | VSEC | 43.82 | 34.5 |
| Vuzix Corporation | VUZI | 30.57 | 8.48 |
| Waitr Holdings Inc | WTRH | 4.14 | 2.7 |
| Walgreens Boots Alliance Inc | WBA | 56.8 | 41.16 |
| Washington Federal Inc | WAFD | 33.48 | 25.57 |
| Washington Trust Bancorp Inc | WASH | 54.5 | 43.21 |
| Waterstone Financial Inc | WSBF | 20.99 | 18.32 |
| Wayside Technology Group Inc | WSTG | 25.5 | 18 |
| WCF Bancorp Inc | WCFB | 9.25 | 6.99 |
| WD 40 Company | WDFC | 332.29 | 256.59 |
| Wendy& 39 s Company The | WEN | 22.28 | 19.02 |
| Werner Enterprises Inc | WERN | 48.51 | 38.8 |
| WesBanco Inc | WSBC | 37.39 | 29 |
| West Bancorporation | WTBA | 26.72 | 19.06 |
| Westamerica Bancorporation | WABC | 66.43 | 55.82 |
| Westell Technologies Inc | WSTL | 0.96 | 0.78 |
| Western Asset Total Return ETF | WBND | 28.15 | 26.68 |
| Western Digital Corporation | WDC | 73.36 | 49.47 |
| Western New England Bancorp Inc | WNEB | 9.06 | 6.31 |
| Westport Fuel Systems Inc | WPRT | 12.14 | 5.03 |
| Westwater Resources Inc | WWR | 10.71 | 4.54 |
| Weyco Group Inc | WEYS | 23.96 | 16 |
| Wheeler Real Estate Investment Trust Inc | WHLR | 4.66 | 2.67 |
| Wheeler Real Estate Investment Trust Inc | WHLRD | 18.29 | 16.94 |
| Wheeler Real Estate Investment Trust Inc | WHLRP | 13.99 | 11 |
| WhiteHorse Finance Inc | WHF | 16.68 | 13.3 |
| WhiteHorse Finance Inc | WHFBZ | 26.19 | 25.43 |
| Wilhelmina International Inc | WHLM | 10.8 | 4.48 |
| Willamette Valley Vineyards Inc | WVVI | 9.57 | 6.3 |
| Willamette Valley Vineyards Inc | WVVIP | 5.66 | 4.9 |
| Willdan Group Inc | WLDN | 54.45 | 35.15 |
| Willis Lease Finance Corporation | WLFC | 43.58 | 27.6 |
| Willis Towers Watson Public Limited Company | WLTW | 244.21 | 199.95 |
| WillScot Corporation | WSC | 29.74 | 23.4 |
| Winmark Corporation | WINA | 193.58 | 170.53 |
| Wins Finance Holdings Inc | WINS | 6 | 4.25 |
| Wintrust Financial Corporation | WTFC | 84.03 | 60.93 |
| Wintrust Financial Corporation | WTFCM | 27.96 | 26.45 |
| WisdomTree Investments Inc | WETF | 6.65 | 5.27 |
| WisdomTree Japan Hedged SmallCap Equity Fund | DXJS | 46.33 | 39.1 |
| Wix com Ltd | WIX | 356.36 | 241.28 |
| Woodward Inc | WWD | 127.12 | 110.7 |
| Workday Inc | WDAY | 281.36 | 220 |
| Workhorse Group Inc | WKHS | 41.88 | 11.65 |
| World Acceptance Corporation | WRLD | 164.61 | 104.9 |
| Wrap Technologies Inc | WRTC | 5.57 | 4.8 |
| WSFS Financial Corporation | WSFS | 54.87 | 42.97 |
| WVS Financial Corp | WVFC | 16.05 | 14.25 |
| Wynn Resorts Limited | WYNN | 140 | 99.53 |
| Xcel Energy Inc | XEL | 69.96 | 57.69 |
| Xencor Inc | XNCR | 53.79 | 39.34 |
| Xenetic Biosciences Inc | XBIO | 3.5 | 1.95 |
| Xilinx Inc | XLNX | 151.08 | 112.09 |
| XOMA Corporation | XOMA | 43.99 | 33.21 |
| Xperi Corporation | XPER | 24.76 | 19.38 |
| XpresSpa Group Inc | XSPA | 2.83 | 1.19 |
| XTL Biopharmaceuticals Ltd | XTLB | 4.15 | 2.89 |
| Yandex N V | YNDX | 74.03 | 59.83 |
| Yangtze River Port and Logistics Limited | YRIV | 0.18 | 0.06 |
| Yatra Online Inc | YTRA | 2.92 | 1.88 |
| Yield10 Bioscience Inc | YTEN | 22.77 | 5.93 |
| Youngevity International Inc | YGYI | 0.48 | 0.28 |
| YRC Worldwide Inc | YRCW | 9.71 | 4.36 |
| YY Inc | YY | 140.84 | 79.29 |
| ZAGG Inc | ZAGG | 4.29 | 4.11 |
| Zealand Pharma A S | ZEAL | 38.11 | 29.52 |
| Zebra Technologies Corporation | ZBRA | 512.69 | 378.13 |
| Zillow Group Inc | Z | 199.9 | 119.86 |
| Zillow Group Inc | ZG | 203.79 | 126.79 |
| Zion Oil & Gas Inc | ZN | 1.08 | 0.88 |
| Zions Bancorporation N A | ZION | 59.06 | 42.93 |
| ZIOPHARM Oncology Inc | ZIOP | 5.6 | 2.82 |
| Zix Corporation | ZIXI | 10.13 | 6.97 |
| ZK International Group Co Ltd | ZKIN | 12.35 | 2.67 |
| Zogenix Inc | ZGNX | 23.43 | 18.26 |
| Zumiez Inc | ZUMZ | 48.48 | 35.7 |
| Zynga Inc | ZNGA | 12.18 | 9.57 |
| 3D Systems Corporation | DDD | 55.52 | 10.47 |
| 3M Company | MMM | 198.29 | 165.2 |
| 500 com Limited | WBAI | 27.02 | 8.56 |
| A H Belo Corporation | AHC | 2.69 | 1.56 |
| AAR Corp | AIR | 45.07 | 33.55 |
| Aaron& 39 s Inc | AAN | 26.8 | 16.94 |
| ABB Ltd | ABB | 32.93 | 28.27 |
| Abbott Laboratories | ABT | 128.23 | 108.84 |
| AbbVie Inc | ABBV | 112.62 | 102.3 |
| Abercrombie & Fitch Company | ANF | 39.85 | 20.55 |
| Aberdeen Global Dynamic Dividend Fund | AGD | 11.56 | 10.37 |
| Aberdeen Global Premier Properties Fund | AWP | 6.21 | 5.17 |
| Aberdeen Japan Equity Fund Inc | JEQ | 10.02 | 8.86 |
| Aberdeen Total Dynamic Dividend Fund | AOD | 9.78 | 8.71 |
| ABM Industries Incorporated | ABM | 53.4 | 36.92 |
| Acadia Realty Trust | AKR | 21.39 | 13.7 |
| Accenture plc | ACN | 287.71 | 241.92 |
| Acco Brands Corporation | ACCO | 9.38 | 7.88 |
| Acorn International Inc | ATV | 20.9 | 20.67 |
| Acuity Brands Inc | AYI | 172.72 | 115.99 |
| Adams Diversified Equity Fund Inc | ADX | 19.2 | 16.96 |
| Adams Natural Resources Fund Inc | PEO | 15.52 | 11.4 |
| Adecoagro S A | AGRO | 9.01 | 6.99 |
| Adient plc | ADNT | 48 | 31.31 |
| Adtalem Global Education Inc | ATGE | 41.69 | 32.03 |
| Advance Auto Parts Inc | AAP | 189.85 | 147.93 |
| AdvanSix Inc | ASIX | 29.65 | 19.78 |
| Advent Claymore Convertible Securities and Income Fund | AVK | 18.39 | 16.28 |
| AECOM | ACM | 67.3 | 48.92 |
| Aegon NV | AEG | 5.06 | 3.91 |
| Aercap Holdings N V | AER | 62.1 | 38.2 |
| Aerojet Rocketdyne Holdings Inc | AJRD | 52.97 | 46.54 |
| Affiliated Managers Group Inc | AMG | 158.58 | 100.91 |
| Aflac Incorporated | AFL | 52.87 | 43.19 |
| AG Mortgage Investment Trust Inc | MITT | 4.81 | 2.81 |
| AGCO Corporation | AGCO | 150.65 | 102.51 |
| Agilent Technologies Inc | A | 133.28 | 114.99 |
| Agnico Eagle Mines Limited | AEM | 76.39 | 55.36 |
| Agree Realty Corporation | ADC | 69.34 | 62.69 |
| Air Lease Corporation | AL | 52.56 | 40.46 |
| Air Products and Chemicals Inc | APD | 291.24 | 252.24 |
| Alamo Group Inc | ALG | 163.82 | 137.74 |
| Alamos Gold Inc | AGI | 9.64 | 7.1 |
| Alaska Air Group Inc | ALK | 73.74 | 48.83 |
| Albany International Corporation | AIN | 88.01 | 69.52 |
| Albemarle Corporation | ALB | 185.25 | 139.59 |
| Alcoa Corporation | AA | 33.39 | 18 |
| Alexander & Baldwin Inc | ALEX | 19.17 | 15.12 |
| Alexander& 39 s Inc | ALX | 305.2 | 263.32 |
| Alexandria Real Estate Equities Inc | ARE | 173.06 | 154.64 |
| Algonquin Power & Utilities Corp | AQN | 17.73 | 15.19 |
| Algonquin Power & Utilities Corp | AQNA | 28.35 | 26.76 |
| Alleghany Corporation | Y | 674.52 | 564.76 |
| Allegheny Technologies Incorporated | ATI | 22.42 | 15.98 |
| Allegion plc | ALLE | 132.03 | 107.01 |
| Allete Inc | ALE | 71.84 | 60.34 |
| Alliance Data Systems Corporation | ADS | 116.23 | 67.58 |
| Alliance National Municipal Income Fund Inc | AFB | 14.57 | 13.94 |
| Alliance World Dollar Government Fund II | AWF | 11.96 | 11.58 |
| AllianceBernstein Holding L P | AB | 42.75 | 33 |
| Alliant Energy Corporation | LNT | 55.34 | 46.16 |
| AllianzGI Convertible & Income 2024 Target Term Fund | CBH | 10.48 | 9.91 |
| AllianzGI Convertible & Income Fund | NCV | 6 | 5.45 |
| AllianzGI Convertible & Income Fund II | NCZ | 5.33 | 4.84 |
| AllianzGI NFJ Dividend Interest & Premium Strategy Fund | NFJ | 14.58 | 13.23 |
| Allison Transmission Holdings Inc | ALSN | 45.53 | 37.69 |
| Allstate Corporation The | ALL | 121.59 | 103.21 |
| Altria Group | MO | 52.3 | 40.67 |
| Aluminum Corporation of China Limited | ACH | 13.72 | 7.65 |
| Ambev S A | ABEV | 3.19 | 2.5 |
| AMC Entertainment Holdings Inc | AMC | 19.9 | 2 |
| Ameren Corporation | AEE | 83.58 | 70.27 |
| Ameresco Inc | AMRC | 68.34 | 40.89 |
| America Movil S A B de C V | AMX | 15.07 | 12.7 |
| American Assets Trust Inc | AAT | 36.28 | 27.39 |
| American Axle & Manufacturing Holdings Inc | AXL | 12.9 | 0.1 |
| American Campus Communities Inc | ACC | 44.85 | 40.6 |
| American Eagle Outfitters Inc | AEO | 32.98 | 19.87 |
| American Electric Power Company Inc | AEP | 87.81 | 74.85 |
| American Equity Investment Life Holding Company | AEL | 32.53 | 26.72 |
| American Express Company | AXP | 150.27 | 114.09 |
| American Financial Group Inc | AFG | 119.07 | 79.9 |
| American Homes 4 Rent | AMH | 34.45 | 29.08 |
| American International Group Inc | AIG | 48.58 | 37.13 |
| American Realty Investors Inc | ARL | 11.25 | 8.57 |
| American States Water Company | AWR | 81.89 | 70.79 |
| American Tower Corporation REIT | AMT | 247.16 | 198.66 |
| American Vanguard Corporation | AVD | 22.35 | 15.86 |
| American Water Works | AWK | 164.7 | 132.13 |
| AMERIPRISE FINANCIAL SERVICES INC | AMP | 247.52 | 186.63 |
| AmerisourceBergen Corporation Holding Co | ABC | 119.08 | 96.5 |
| AMN Healthcare Services Inc | AMN | 78.53 | 68.92 |
| Amneal Pharmaceuticals Inc | AMRX | 7.38 | 4.74 |
| Ampco Pittsburgh Corporation | AP | 8.68 | 5.65 |
| Amphenol Corporation | APH | 135.9 | 61.34 |
| AMREP Corporation | AXR | 11.38 | 7.33 |
| AMTEK Inc | AME | 133.15 | 111.06 |
| AngloGold Ashanti Limited | AU | 24.9 | 0.96 |
| Anheuser Busch Inbev SA | BUD | 71.83 | 57.94 |
| Annaly Capital Management Inc | NLY | 8.97 | 8.11 |
| Antero Resources Corporation | AR | 10.86 | 5.65 |
| Anthem Inc | ANTM | 372.78 | 286.89 |
| Anworth Mortgage Asset Corporation | ANH | 3.13 | 2.46 |
| Aon plc | AON | 239.24 | 202.1 |
| Apache Corporation | APA | 23.25 | 14.28 |
| Apartment Investment and Management Company | AIV | 6.42 | 4.59 |
| Aphria Inc | APHA | 25.57 | 7.3 |
| Apollo Commercial Real Estate Finance | ARI | 15.03 | 10.81 |
| Apollo Global Management LLC | APO | 51.95 | 45.77 |
| Apollo Senior Floating Rate Fund Inc | AFT | 15.25 | 14.31 |
| Apollo Tactical Income Fund Inc | AIF | 15.29 | 14.24 |
| Apple Hospitality REIT Inc | APLE | 15.89 | 12.34 |
| Applied Industrial Technologies Inc | AIT | 96.18 | 70.39 |
| AptarGroup Inc | ATR | 147.2 | 128.28 |
| Aptiv PLC | APTV | 156.99 | 127.96 |
| Aramark | ARMK | 42.32 | 34.29 |
| Arbor Realty Trust | ABR | 16.87 | 2.33 |
| ARC Document Solutions Inc | ARC | 2.56 | 1.54 |
| ArcelorMittal | MT | 30.29 | 21.33 |
| Arch Coal Inc | ARCH | 56.97 | 39.5 |
| Archer Daniels Midland Company | ADM | 58.79 | 49.58 |
| Archrock Inc | AROC | 10.7 | 8.87 |
| Arconic Inc | ARNC | 31.05 | 22.31 |
| Arcos Dorados Holdings Inc | ARCO | 5.6 | 4.81 |
| Arcosa Inc | ACA | 68.23 | 53.89 |
| Ardmore Shipping Corporation | ASC | 5.3 | 3.2 |
| Ares Commercial Real Estate Corporation | ACRE | 15.01 | 11.32 |
| Ares Dynamic Credit Allocation Fund Inc | ARDC | 15.34 | 14.28 |
| Argan Inc | AGX | 54.66 | 42.84 |
| Argo Group International Holdings Ltd | ARGD | 25.8 | 25.14 |
| Argo Group International Holdings Ltd | ARGO | 54.6 | 40.67 |
| Arlington Asset Investment Corp | AI | 168.92 | 59.89 |
| Arlington Asset Investment Corp | AIW | 25.6 | 24.75 |
| Armada Hoffler Properties Inc | AHH | 13.96 | 10.75 |
| ARMOUR Residential REIT Inc | ARR | 12.45 | 10.61 |
| Armstrong Flooring Inc | AFI | 6.85 | 3.63 |
| Armstrong World Industries Inc | AWI | 96.35 | 71.11 |
| Arrow Electronics Inc | ARW | 116.53 | 97.62 |
| Arthur J Gallagher & Co | AJG | 134.75 | 113.74 |
| Artisan Partners Asset Management Inc | APAM | 56.88 | 46.8 |
| ASA Gold and Precious Metals Limited | ASA | 23.33 | 18.69 |
| Asbury Automotive Group Inc | ABG | 215.17 | 141.05 |
| ASE Technology Holding Co Ltd | ASX | 8.69 | 5.97 |
| ASGN Incorporated | ASGN | 108.29 | 81.22 |
| Ashford Hospitality Trust Inc | AHT | 3.97 | 1.91 |
| Ashland Global Holdings Inc | ASH | 91.91 | 79.1 |
| Associated Banc Corp | ASB | 23.14 | 16.89 |
| Associated Capital Group Inc | AC | 38.1 | 32.25 |
| Assurant Inc | AIZ | 150.07 | 123.22 |
| Assurant Inc | AIZP | 135.14 | 116.37 |
| Assured Guaranty Ltd | AGO | 45.32 | 30.73 |
| Astrazeneca PLC | AZN | 54.44 | 47.16 |
| AT&T Inc | T | 30.98 | 28.09 |
| AT&T Inc | TBB | 27.46 | 25.66 |
| AT&T Inc | TBC | 27.85 | 26.1 |
| Atlantic Power Corporation | AT | 20.5 | 2.1 |
| Atmos Energy Corporation | ATO | 101.32 | 86.23 |
| Aurora Cannabis Inc | ACB | 18.92 | 7.79 |
| Autohome Inc | ATHM | 138.74 | 92 |
| Autoliv Inc | ALV | 98.88 | 87.3 |
| AutoNation Inc | AN | 96.23 | 68.09 |
| AutoZone Inc | AZO | 1467.44 | 1118.37 |
| AvalonBay Communities Inc | AVB | 190.69 | 155.07 |
| Avangrid Inc | AGR | 52.4 | 44.69 |
| Avanos Medical Inc | AVNS | 53.4 | 42.72 |
| Avaya Holdings Corp | AVYA | 32.91 | 19.24 |
| Avery Dennison Corporation | AVY | 198.45 | 148.67 |
| Avista Corporation | AVA | 48.86 | 37.3 |
| Axis Capital Holdings Limited | AXS | 53.38 | 45.9 |
| Axos Financial Inc | AX | 52.35 | 36.82 |
| AZZ Inc | AZZ | 56.46 | 46.82 |
| B&G Foods Inc | BGS | 41.05 | 26.66 |
| Babcock | BW | 9.57 | 3.32 |
| Babson Global Short Duration High Yield Fund | BGH | 16.47 | 14.95 |
| Badger Meter Inc | BMI | 109.55 | 89.14 |
| Bain Capital Specialty Finance Inc | BCSF | 15.75 | 11.99 |
| BalckRock Taxable Municipal Bond Trust | BBN | 26.87 | 23.79 |
| Ball Corporation | BLL | 92.65 | 81.99 |
| Banc of California Inc | BANC | 21.32 | 14.81 |
| Banco Bilbao Viscaya Argentaria S A | BBVA | 5.73 | 4.54 |
| Banco Bradesco Sa | BBD | 5.21 | 3.97 |
| Banco Bradesco Sa | BBDO | 4.69 | 3.66 |
| Banco De Chile | BCH | 24.98 | 20.12 |
| Banco Latinoamericano de Comercio Exterior S A | BLX | 16.7 | 14.65 |
| Banco Santander Brasil SA | BSBR | 8.5 | 6.48 |
| Banco Santander Chile | BSAC | 25.71 | 19.9 |
| Banco Santander Mexico S A Institucion de Ban | BSMX | 5.71 | 4.63 |
| Banco Santander S A | SAN | 3.64 | 2.93 |
| BanColombia S A | CIB | 40.26 | 31.92 |
| BancorpSouth Bank | BXS | 35.32 | 27.59 |
| Bank of America Corporation | BAC | 40.06 | 29.65 |
| Bank of Hawaii Corporation | BOH | 98.25 | 77.06 |
| Bank Of Montreal | BMO | 92.09 | 74.31 |
| Bank Of New York Mellon Corporation The | BK | 49.09 | 39.82 |
| Bank of Nova Scotia The | BNS | 64.12 | 52.96 |
| BankUnited Inc | BKU | 49.92 | 34.29 |
| Barclays PLC | BCS | 10.36 | 7.28 |
| Barings BDC Inc | BBDC | 10.32 | 8.83 |
| Barings Corporate Investors | MCI | 14.59 | 0.38 |
| Barings Participation Investors | MPV | 13.31 | 11.82 |
| Barnes & Noble Education Inc | BNED | 9.26 | 4.7 |
| Barnes Group Inc | B | 57.54 | 48.07 |
| Bausch Health Companies Inc | BHC | 34.38 | 21.04 |
| Baxter International Inc | BAX | 86.17 | 76.38 |
| Baytex Energy Corp | BTE | 0.71 | 0.57 |
| BCE Inc | BCE | 46.42 | 42.38 |
| Beazer Homes USA Inc | BZH | 21.83 | 14.79 |
| Becton Dickinson and Company | BDX | 263.08 | 237.89 |
| Belden Inc | BDC | 53.92 | 40.5 |
| Benchmark Electronics Inc | BHE | 32.21 | 25.17 |
| Berkshire Hills Bancorp Inc | BHLB | 24.38 | 16.8 |
| Berry Global Group Inc | BERY | 62.96 | 49.19 |
| Best Buy Co Inc | BBY | 122.48 | 97.61 |
| BHP Group Limited | BHP | 81 | 66.78 |
| BHP Group Plc | BBL | 66.24 | 54.69 |
| Big Lots Inc | BIG | 70.8 | 42.3 |
| Biglari Holdings Inc | BH | 154.8 | 106.21 |
| Bio Rad Laboratories Inc | BIO | 684.33 | 547.01 |
| Black Hills Corporation | BKH | 70.23 | 58.93 |
| Black Knight Inc | BKI | 88.35 | 72.05 |
| BlackBerry Limited | BB | 25.1 | 6.58 |
| BlackRock 2022 Global Income Opportunity Trust | BGIO | 9.4 | 8.98 |
| BlackRock California Municipal Income Trust | BFZ | 14.64 | 13.81 |
| Blackrock Capital and Income Strategies Fund Inc | CII | 20.22 | 17.2 |
| Blackrock Core Bond Trust | BHK | 16.54 | 15.01 |
| Blackrock Corporate High Yield Fund Inc | HYT | 11.93 | 11.07 |
| BlackRock Credit Allocation Income Trust | BTZ | 15.13 | 14.08 |
| Blackrock Debt Strategies Fund Inc | DSU | 11.13 | 10.37 |
| BlackRock Energy and Resources Trust | BGR | 9.38 | 7.03 |
| Blackrock Enhanced Equity Dividend Trust | BDJ | 9.73 | 8.29 |
| Blackrock Enhanced Government Fund Inc | EGF | 13.41 | 12.57 |
| Blackrock Floating Rate Income Strategies Fund Inc | FRA | 13.09 | 11.96 |
| Blackrock Florida Municipal 2020 Term Trust | BFO | 14.25 | 14.25 |
| Blackrock Global | BGT | 12.67 | 11.73 |
| Blackrock Global | BOE | 11.99 | 10.76 |
| Blackrock Health Sciences Trust | BME | 50.45 | 44.61 |
| BlackRock Income Investment Quality Trust | BAF | 15.57 | 14.1 |
| BlackRock Income Trust Inc The | BKT | 6.17 | 6 |
| BLACKROCK INTERNATIONAL LTD | BGY | 6.26 | 5.8 |
| BlackRock Investment Quality Municipal Trust Inc The | BKN | 18.77 | 16.79 |
| BlackRock Long Term Municipal Advantage Trust | BTA | 13.16 | 12.39 |
| BlackRock Maryland Municipal Bond Trust | BZM | 16.72 | 14.44 |
| BlackRock Massachusetts Tax Exempt Trust | MHE | 15.1 | 13.22 |
| Blackrock Muni Intermediate Duration Fund Inc | MUI | 15.25 | 14.5 |
| Blackrock MuniAssets Fund Inc | MUA | 15.91 | 14.23 |
| Blackrock Municipal 2020 Term Trust | BKK | 14.66 | 14.62 |
| Blackrock Municipal Bond Trust | BBK | 16.52 | 13.2 |
| BlackRock Municipal Income Investment Trust | BBF | 14.53 | 13.29 |
| Blackrock Municipal Income Quality Trust | BYM | 15.61 | 14.61 |
| BlackRock Municipal Income Trust | BFK | 15.47 | 14.39 |
| BlackRock Municipal Income Trust II | BLE | 16.2 | 14.71 |
| Blackrock MuniEnhanced Fund Inc | MEN | 12.52 | 11.66 |
| Blackrock MuniHoldings California Quality Fund Inc | MUC | 15.38 | 14.63 |
| Blackrock MuniHoldings Fund II Inc | MUH | 15.52 | 14.72 |
| Blackrock MuniHoldings Fund Inc | MHD | 16.97 | 15.68 |
| Blackrock MuniHoldings Investment Quality Fund | MFL | 14.86 | 13.79 |
| Blackrock MuniHoldings New Jersey Insured Fund Inc | MUJ | 15.14 | 14.22 |
| Blackrock MuniHoldings New York Quality Fund Inc | MHN | 14.36 | 13.7 |
| Blackrock MuniHoldings Quality Fund II Inc | MUE | 13.93 | 12.94 |
| Blackrock MuniHoldings Quality Fund Inc | MUS | 13.68 | 12.93 |
| Blackrock MuniVest Fund II Inc | MVT | 15.52 | 14.39 |
| Blackrock MuniYield California Fund Inc | MYC | 15.16 | 14.39 |
| Blackrock MuniYield California Insured Fund Inc | MCA | 15.22 | 14.33 |
| Blackrock MuniYield Fund Inc | MYD | 14.89 | 13.93 |
| Blackrock MuniYield Investment Fund | MYF | 14.5 | 13.56 |
| Blackrock MuniYield Investment QualityFund | MFT | 14.96 | 14.24 |
| Blackrock MuniYield Michigan Quality Fund Inc | MIY | 15.25 | 14.13 |
| Blackrock MuniYield New Jersey Fund Inc | MYJ | 15.05 | 14.09 |
| Blackrock MuniYield New York Quality Fund Inc | MYN | 13.72 | 13.15 |
| Blackrock MuniYield Pennsylvania Quality Fund | MPA | 15.03 | 14.23 |
| Blackrock MuniYield Quality Fund II Inc | MQT | 14.34 | 13.6 |
| Blackrock MuniYield Quality Fund III Inc | MYI | 14.7 | 13.77 |
| Blackrock MuniYield Quality Fund Inc | MQY | 17.61 | 15.44 |
| BlackRock New York Investment Quality Municipal Trust Inc Th | BNY | 16.07 | 14.3 |
| Blackrock New York Municipal Income Quality Trust | BSE | 14.82 | 13.52 |
| BlackRock New York Municipal Income Trust II | BFY | 15.57 | 14.4 |
| BlackRock Strategic Municipal Trust Inc The | BSD | 15.35 | 14.26 |
| BlackRock Virginia Municipal Bond Trust | BHV | 16.9 | 15.59 |
| BlackRock Inc | BLK | 808.35 | 683.21 |
| BlueLinx Holdings Inc | BXC | 47.6 | 27.97 |
| Boeing Company The | BA | 269.19 | 194.03 |
| Boise Cascade L L C | BCC | 66.46 | 47.49 |
| Bonanza Creek Energy Inc | BCEI | 39.5 | 20.1 |
| Booz Allen Hamilton Holding Corporation | BAH | 98.07 | 76.68 |
| BorgWarner Inc | BWA | 50.55 | 38.06 |
| Boston Beer Company Inc The | SAM | 1289.77 | 907.22 |
| Boston Properties Inc | BXP | 107.8 | 88.96 |
| Boston Scientific Corporation | BSX | 40.86 | 35.26 |
| Boyd Gaming Corporation | BYD | 65.6 | 42.12 |
| BP p l c | BP | 26.96 | 20.75 |
| BP Prudhoe Bay Royalty Trust | BPT | 4.95 | 2.68 |
| Brady Corporation | BRC | 57.7 | 45.83 |
| Braemar Hotels & Resorts Inc | BHR | 7.28 | 4.5 |
| Brandywine Realty Trust | BDN | 13.92 | 11 |
| BrandywineGLOBAL Global Income Opportunities Fund | BWG | 12.8 | 11.98 |
| Brasilagro Cia Brasileira De Propriedades Agricolas | LND | 5.48 | 3.92 |
| Braskem S A | BAK | 17.38 | 8.63 |
| BRF S A | BRFS | 4.67 | 3.73 |
| Briggs & Stratton Corporation | BGG | 0.16 | 0.09 |
| Bright Horizons Family Solutions Inc | BFAM | 180.4 | 151.77 |
| BrightSphere Investment Group plc | BSA | 25.46 | 24.86 |
| BrightSphere Investment Group plc | BSIG | 23.76 | 18.1 |
| Brinker International Inc | EAT | 77.77 | 53.58 |
| Brink& 39 s Company The | BCO | 83.2 | 67.94 |
| Bristol Myers Squibb Company | BMY | 66.74 | 59.4 |
| British American Tobacco p l c | BTI | 40.3 | 0.48 |
| Brixmor Property Group Inc | BRX | 21.24 | 15.61 |
| Broadridge Financial Solutions Inc | BR | 158.6 | 139.17 |
| Brookdale Senior Living Inc | BKD | 6.89 | 4.21 |
| Brookfield Asset Management Inc | BAM | 45.96 | 38.19 |
| Brookfield Business Partners L P | BBU | 43.68 | 35.92 |
| Brookfield Infrastructure Partners LP | BIP | 54.98 | 49.02 |
| Brookfield Real Assets Income Fund Inc | RA | 21.8 | 17.74 |
| Brookfield Renewable Partners L P | BEP | 49.01 | 38.43 |
| Brown & Brown Inc | BRO | 48.88 | 43.09 |
| BRT Apartments Corp | BRT | 20.74 | 13.98 |
| Brunswick Corporation | BC | 107.24 | 76.52 |
| Buckle Inc The | BKE | 43.84 | 28.67 |
| Buenaventura Mining Company Inc | BVN | 12.35 | 10.04 |
| Build A Bear Workshop Inc | BBW | 8.75 | 4.21 |
| Bunge Limited | BG | 81.46 | 63.91 |
| Burlington Stores Inc | BURL | 329.02 | 237.75 |
| BWX Technologies Inc | BWXT | 68.1 | 54.49 |
| Cable One Inc | CABO | 2152.22 | 1765.2 |
| Cabot Corporation | CBT | 54.54 | 43.84 |
| Cabot Oil & Gas Corporation | COG | 19.39 | 16.56 |
| CACI International Inc | CACI | 259.21 | 216.37 |
| CAE Inc | CAE | 31.19 | 22.33 |
| CAI International Inc | CAI | 48.73 | 30.63 |
| Caleres Inc | CAL | 23.38 | 14.82 |
| California Resources Corporation | CRC | 27.44 | 22.37 |
| California Water Service Group Holding | CWT | 60.55 | 52.59 |
| Calix Inc | CALX | 48.11 | 29.19 |
| Callaway Golf Company | ELY | 32.31 | 24.21 |
| Callon Petroleum Company | CPE | 42.02 | 12.94 |
| Camden Property Trust | CPT | 114.33 | 95.54 |
| Cameco Corporation | CCJ | 19.28 | 12.29 |
| Campbell Soup Company | CPB | 53.3 | 45.43 |
| Canadian Imperial Bank of Commerce | CM | 101.52 | 84.43 |
| Canadian National Railway Company | CNI | 118.23 | 101.32 |
| Canadian Natural Resources Limited | CNQ | 32.41 | 22.58 |
| Canadian Pacific Railway Limited | CP | 385.43 | 333.83 |
| Cannae Holdings Inc | CNNE | 45.61 | 37.35 |
| Canon Inc | CAJ | 24.12 | 18.21 |
| Canopy Growth Corporation | CGC | 52.17 | 26.1 |
| Cantel Medical Corp | CMD | 86.61 | 73 |
| Capital One Financial Corporation | COF | 135.97 | 97.84 |
| Capital Senior Living Corporation | CSU | 43.66 | 11.59 |
| Capital Trust Inc | BXMT | 32.55 | 25.94 |
| Capstead Mortgage Corporation | CMO | 6.51 | 5.37 |
| Cardinal Health Inc | CAH | 62.41 | 51.37 |
| Carlisle Companies Incorporated | CSL | 172.74 | 0.1 |
| CarMax Inc | KMX | 135.83 | 93.3 |
| Carnival Corporation | CCL | 29.79 | 18.67 |
| Carnival Corporation | CUK | 25.16 | 16 |
| Carpenter Technology Corporation | CRS | 47.54 | 28.68 |
| Carriage Services Inc | CSV | 38 | 30.97 |
| Cars com Inc | CARS | 15.62 | 11.39 |
| Carter& 39 s Inc | CRI | 104.99 | 83.04 |
| Caterpillar Inc | CAT | 234.08 | 180.63 |
| Cato Corporation The | CATO | 14.12 | 9.08 |
| CBIZ Inc | CBZ | 33.96 | 25.71 |
| CBRE Clarion Global Real Estate Income Fund | IGR | 8.1 | 6.69 |
| CBRE Group Inc | CBRE | 81.78 | 59.5 |
| CBX Listing Market NYSE Networks AE | CBX | 2.7 | 2.7 |
| Cedar Fair L P | FUN | 52.17 | 38.52 |
| Cedar Realty Trust Inc | CDR | 16.8 | 9.4 |
| Celanese Corporation | CE | 155.47 | 119.72 |
| Celestica Inc | CLS | 9.2 | 7.86 |
| Cellcom Israel Ltd | CEL | 5.46 | 3.51 |
| Cementos Pacasmayo S A A | CPAC | 8.91 | 7.34 |
| Cemex S A B de C V | CX | 7.47 | 5.16 |
| Cenovus Energy Inc | CVE | 8.48 | 5.75 |
| Centene Corporation | CNC | 69.75 | 57.89 |
| Center Coast Brookfield MLP & Energy Infrastructur | CEN | 11.72 | 9.56 |
| CenterPoint Energy Inc | CNP | 24.05 | 19.45 |
| Centrais Electricas Brasileiras S A Eletrobras | EBR | 6.86 | 4.95 |
| CF Industries Holdings Inc | CF | 50.88 | 38.53 |
| CGI Group Inc | GIB | 86.89 | 74.63 |
| Charles River Laboratories International Inc | CRL | 313.46 | 249.67 |
| Chatham Lodging Trust REIT | CLDT | 14.67 | 10.46 |
| Chegg Inc | CHGG | 113.51 | 81.37 |
| Chemed Corp | CHE | 556.02 | 420.53 |
| Chemours Company The | CC | 29.63 | 23.53 |
| Cherry Hill Mortgage Investment Corporation | CHMI | 10.61 | 8.73 |
| Chesapeake Energy Corporation | CHK | 47.53 | 1.6 |
| Chesapeake Granite Wash Trust | CHKR | 0.37 | 0.19 |
| Chesapeake Utilities Corporation | CPK | 120.38 | 100.92 |
| Chevron Corporation | CVX | 111.56 | 84.34 |
| Chico& 39 s FAS Inc | CHS | 3.68 | 1.68 |
| Chimera Investment Corporation | CIM | 12.99 | 9.79 |
| China Distance Education Holdings Limited | DL | 9.73 | 9.52 |
| China Eastern Airlines Corporation Ltd | CEA | 26.16 | 19.88 |
| China Fund Inc The | CHN | 34.8 | 27.72 |
| China Green Agriculture Inc | CGA | 10.85 | 3.26 |
| China Life Insurance Company Limited | LFC | 11.7 | 10.08 |
| China Mobile Hong Kong Ltd | CHL | 29.41 | 26.12 |
| China Petroleum & Chemical Corporation | SNP | 58.23 | 44.86 |
| China Southern Airlines Company Limited | ZNH | 39.66 | 27.21 |
| China Telecom Corp Ltd | CHA | 28.34 | 25.25 |
| China Unicom Hong Kong Ltd | CHU | 6.15 | 5.47 |
| China Yuchai International Limited | CYD | 18.99 | 15.23 |
| Chipotle Mexican Grill Inc | CMG | 1556.27 | 1320.89 |
| Choice Hotels International Inc | CHH | 114.68 | 100.64 |
| Chubb Limited | CB | 174.74 | 145.1 |
| Chunghwa Telecom Co Ltd | CHT | 40.28 | 38.57 |
| Church & Dwight Company Inc | CHD | 88.58 | 77.9 |
| Churchill Capital Corp | CCC | 31.07 | 0.37 |
| Ciena Corporation | CIEN | 57.29 | 49.55 |
| Cigna Corporation | CI | 254.36 | 203.22 |
| Cimarex Energy Co | XEC | 68.14 | 38.75 |
| Cincinnati Bell Inc | CBB | 15.43 | 15.2 |
| Cinemark Holdings Inc | CNK | 25.82 | 16.16 |
| Ciner Resources LP | CINR | 14.31 | 12.29 |
| CIRCOR International Inc | CIR | 42.05 | 32.43 |
| CIT Group Inc DEL | CIT | 53.08 | 34.92 |
| Citigroup Inc | BLW | 16.98 | 15.59 |
| Citigroup Inc | C | 75.18 | 57.99 |
| Citizens Inc | CIA | 6.98 | 5.59 |
| Civeo Corporation | CVEO | 20.4 | 13.86 |
| Clean Harbors Inc | CLH | 91.11 | 74.71 |
| Clear Channel Outdoor Holdings Inc | CCO | 2.21 | 1.4 |
| Clearwater Paper Corporation | CLW | 44.15 | 34.67 |
| Clearway Energy Inc | CWEN | 36.52 | 26.1 |
| Cleveland Cliffs Inc | CLF | 20.11 | 13.34 |
| Clorox Company The | CLX | 222.18 | 178.17 |
| CMS Energy Corporation | CMS | 63.4 | 53.88 |
| CMS Energy Corporation | CMSA | 28.47 | 25.77 |
| CNA Financial Corporation | CNA | 46.9 | 37.9 |
| CNH Industrial N V | CNHI | 16.04 | 12.49 |
| CNO Financial Group Inc | CNO | 26.35 | 21.21 |
| CNOOC Limited | CEO | 131.6 | 87.8 |
| CNX Resources Corporation | CEIX | 12.18 | 6.78 |
| CNX Resources Corporation | CNX | 15.51 | 11.11 |
| Coca Cola Femsa S A B de C V | KOF | 48.97 | 42.21 |
| Coca Cola Company The | KO | 53.85 | 48.15 |
| Coca Cola European Partners plc | CCEP | 54.54 | 45.01 |
| Coeur Mining Inc | CDE | 11.14 | 7.65 |
| Cohen & Steers Inc | CNS | 74.71 | 63.38 |
| Cohen & Steers Infrastructure Fund Inc | UTF | 29.31 | 25.16 |
| Cohen & Steers Quality Income Realty Fund Inc | RQI | 14.46 | 12.1 |
| Cohen & Steers Reit and Preferred Income Fund Inc | RNP | 24.95 | 21.28 |
| Cohen & Steers Total Return Realty Fund Inc | RFI | 15.05 | 12.53 |
| Colfax Corporation | CFX | 50 | 37.06 |
| Colgate Palmolive Company | CL | 84.91 | 74.41 |
| Collier Creek Holdings | CCH | 21.91 | 21.48 |
| Colonial High Income Municipal Trust | CXE | 5.27 | 4.93 |
| Colonial Intermediate High Income Fund | CIF | 2.74 | 2.49 |
| Colonial Investment Grade Municipal Trust | CXH | 10.25 | 9.54 |
| Colonial Municipal Income Trust | CMU | 4.72 | 4.38 |
| Colony Capital Inc | CLNY | 6.97 | 4.42 |
| Colony Credit Real Estate Inc | CLNC | 9.49 | 7.09 |
| Columbia Property Trust Inc | CXP | 18.8 | 13.46 |
| Columbia Seligman Premium Technology Growth Fund Inc | STK | 33.49 | 26.67 |
| Comcast Corporation | CCZ | 72.5 | 57.61 |
| Comerica Incorporated | CMA | 72.44 | 56.04 |
| Comfort Systems USA Inc | FIX | 80.05 | 51.58 |
| Commercial Metals Company | CMC | 31.74 | 19.7 |
| Community Bank System Inc | CBU | 82.46 | 62.03 |
| Community Health Systems Inc | CYH | 13.96 | 7.18 |
| Comp En De Mn Cemig ADS | CIG | 2.93 | 1.99 |
| Companhia Brasileira de Distribuicao | CBD | 17.12 | 3.87 |
| Companhia de saneamento Basico Do Estado De Sao Paulo Sabesp | SBS | 8.19 | 6.1 |
| Companhia Paranaense de Energia COPEL | ELP | 13.96 | 1.1 |
| Compania Cervecerias Unidas S A | CCU | 19.2 | 14.83 |
| Compass Diversified Holdings | CODI | 25.2 | 19.4 |
| Compass Minerals International Inc | CMP | 68.72 | 58.26 |
| Comstock Resources Inc | CRK | 6.3 | 4.53 |
| ConAgra Brands Inc | CAG | 38.69 | 32.91 |
| Concho Resources Inc | CXO | 69.8 | 57.69 |
| Concord Medical Services Holdings Limited | CCM | 4.54 | 2.98 |
| Conduent Incorporated | CNDT | 7.08 | 4.64 |
| ConocoPhillips | COP | 59.83 | 39.79 |
| Consolidated Edison Inc | ED | 77.19 | 65.65 |
| Constellation Brands Inc | STZ | 240.82 | 210.93 |
| Constellium N V | CSTM | 16.8 | 12.33 |
| Container Store The | TCS | 19.19 | 9.72 |
| Continental Resources Inc | CLR | 31.74 | 17.15 |
| Controladora Vuela Compania de Aviacion S A B de C V | VLRS | 16.27 | 11.04 |
| Contura Energy Inc | CTRA | 16.42 | 11.19 |
| Cooper Tire & Rubber Company | CTB | 58.62 | 36.75 |
| Cooper Standard Holdings Inc | CPS | 47.12 | 30.38 |
| Copa Holdings S A | CPA | 93.92 | 73.21 |
| Core Laboratories N V | CLB | 41.32 | 26.6 |
| CoreCivic Inc | CXW | 9.31 | 6.26 |
| CoreLogic Inc | CLGX | 89.99 | 74.32 |
| CorEnergy Infrastructure Trust Inc | CORR | 9.75 | 6.72 |
| CorePoint Lodging Inc | CPLG | 9.8 | 6.42 |
| CoreSite Realty Corporation | COR | 138.91 | 108.82 |
| Corning Incorporated | GLW | 45.79 | 34.92 |
| Corporate Asset Backed Corp CABCO | GYC | 25.4 | 24.7 |
| Corporate Office Properties Trust | OFC | 28.19 | 24.91 |
| Cosan Limited | CZZ | 20.87 | 16.93 |
| Costamare Inc | CMRE | 10.49 | 7.84 |
| Coty Inc | COTY | 9.37 | 6.33 |
| Cousins Properties Incorporated | CUZ | 36.79 | 31.39 |
| Covanta Holding Corporation | CVA | 15.29 | 13.1 |
| CPB Inc | CPF | 27.65 | 18.57 |
| Crane Co | CR | 95.26 | 75.39 |
| Credicorp Ltd | BAP | 167.95 | 136.57 |
| Credit Suisse Group | CS | 14.67 | 10.6 |
| Crescent Point Energy Corporation | CPG | 4.58 | 2.37 |
| Crestwood Equity Partners LP | CEQP | 28.32 | 18.29 |
| CRH PLC | CRH | 48.75 | 41.14 |
| Cross Timbers Royalty Trust | CRT | 10.35 | 7.47 |
| CrossAmerica Partners LP | CAPL | 19.71 | 17.01 |
| Crown Castle International Corporation | CCI | 179.47 | 146.77 |
| Crown Holdings Inc | CCK | 108.25 | 86 |
| CryoLife Inc | CRY | 25.91 | 22.07 |
| CTS Corporation | CTS | 37.02 | 5.57 |
| CubeSmart | CUBE | 40.65 | 31.87 |
| Cubic Corporation | CUB | 76.32 | 60.84 |
| Cullen Frost Bankers Inc | CFR | 119.03 | 87.61 |
| Culp Inc | CULP | 17.48 | 14.41 |
| Cummins Inc | CMI | 275.99 | 221.37 |
| Curtiss Wright Corporation | CW | 125.82 | 103.79 |
| Cushing MLP & Infrastructure Total Return Fund | SRV | 25.52 | 21.45 |
| Customers Bancorp Inc | CUBI | 33.44 | 18.37 |
| CVR Energy Inc | CVI | 26.21 | 14.81 |
| CVR Partners LP | UAN | 49.89 | 14.78 |
| CVS Health Corporation | CVS | 76.46 | 68.3 |
| D R Horton Inc | DHI | 93.93 | 65.85 |
| Dana Incorporated | DAN | 26.82 | 18.87 |
| Danaher Corporation | DHR | 245.09 | 212.38 |
| Danaos Corporation | DAC | 56.2 | 21.76 |
| DAQO New Energy Corp | DQ | 124.13 | 62.16 |
| Darden Restaurants Inc | DRI | 148.98 | 112.1 |
| Darling Ingredients Inc | DAR | 79.21 | 56.93 |
| DaVita Inc | DVA | 123.8 | 100.12 |
| DCP Midstream LP | DCP | 25.95 | 18.77 |
| Deckers Outdoor Corporation | DECK | 345.94 | 282.78 |
| Deere & Company | DE | 385.65 | 268.79 |
| Delaware Investments Dividend & Income Fund Inc | DDF | 10.8 | 9.21 |
| Delek Logistics Partners L P | DKL | 42.33 | 31.42 |
| Delek US Holdings Inc | DK | 26.53 | 15.33 |
| Delta Air Lines Inc | DAL | 51.65 | 37.96 |
| Deluxe Corporation | DLX | 43.54 | 29.15 |
| Deutsche Bank AG | DB | 13.21 | 10.12 |
| Devon Energy Corporation | DVN | 25.61 | 16.13 |
| DHI Group Inc | DHX | 3.74 | 2.25 |
| DHT Holdings Inc | DHT | 6.61 | 5.35 |
| Diageo plc | DEO | 178.61 | 154.26 |
| Diamondrock Hospitality Company | DRH | 11.42 | 7.91 |
| Diana Shipping inc | DSX | 3.62 | 1.89 |
| Dick& 39 s Sporting Goods Inc | DKS | 83.5 | 56.02 |
| Diebold Nixdorf Incorporated | DBD | 17.17 | 10.21 |
| Digital Realty Trust Inc | DLR | 149.17 | 12.97 |
| Dillard& 39 s Inc | DDS | 104.46 | 55.55 |
| Dine Brands Global Inc | DIN | 94.92 | 57.55 |
| Discover Financial Services | DFS | 102.27 | 82.18 |
| Dividend and Income Fund | DNI | 11.94 | 11.26 |
| Dolby Laboratories | DLB | 103.19 | 86.59 |
| Dollar General Corporation | DG | 218.38 | 177.07 |
| Dominion Energy Inc | D | 78.31 | 68 |
| Dominion Energy Inc | DRUA | 26.05 | 25.3 |
| Domino& 39 s Pizza Inc | DPZ | 395.66 | 330.24 |
| Domtar Corporation | UFS | 38.37 | 29.38 |
| Donaldson Company Inc | DCI | 62.23 | 54.92 |
| Donnelley Financial Solutions Inc | DFIN | 29.79 | 17.43 |
| DoubleLine Income Solutions Fund | DSL | 18.22 | 16.5 |
| DoubleLine Opportunistic Credit Fund | DBL | 20.25 | 19.04 |
| Douglas Dynamics Inc | PLOW | 51.25 | 40.44 |
| Douglas Emmett Inc | DEI | 34.14 | 26.76 |
| Dover Corporation | DOV | 140.49 | 117.12 |
| Dover Motorsports Inc | DVD | 2.46 | 2.02 |
| Dr Reddy& 39 s Laboratories Ltd | RDY | 73.08 | 57.98 |
| DRDGOLD Limited | DRD | 12.91 | 8.84 |
| Dreyfus Alcentra | DCF | 9.42 | 8.5 |
| Dreyfus High Yield Strategies Fund | DHF | 3.15 | 2.93 |
| Dreyfus Strategic Municipal Bond Fund Inc | DSM | 8.06 | 7.65 |
| Dreyfus Strategic Municipals Inc | LEO | 8.83 | 8.3 |
| Dril Quip Inc | DRQ | 39.78 | 29.59 |
| Drive Shack Inc | DS | 3.69 | 2.35 |
| DTE Energy Company | DTE | 138.97 | 116.78 |
| DTE Energy Company | DTJ | 25.93 | 25.1 |
| Ducommun Incorporated | DCO | 64.43 | 49.34 |
| Duff & Phelps Global Utility Income Fund Inc | DPG | 14.15 | 12.01 |
| Duff & Phelps Utilities Income Inc | DNP | 10.62 | 9.82 |
| Duff & Phelps Utilities Tax Free Income Inc | DTF | 14.9 | 14.11 |
| Duff & Phelps Utility & Corporate Bond Trust Inc | DUC | 10.69 | 9.76 |
| Duke Energy Corporation | DUK | 99.19 | 85.59 |
| Duke Energy Corporation | DUKB | 28.36 | 26.37 |
| Duke Realty Corporation | DRE | 44.22 | 38.16 |
| DXC Technology Company | DXC | 31.96 | 24.89 |
| Dycom Industries Inc | DY | 100.78 | 71.51 |
| Dynagas LNG Partners LP | DLNG | 3.18 | 2.45 |
| Dynex Capital Inc | DX | 19.65 | 17.35 |
| Eagle Materials Inc | EXP | 142.5 | 99.67 |
| Eagle Point Credit Company Inc | ECCB | 25.95 | 25.05 |
| Earthstone Energy Inc | ESTE | 8.96 | 5.14 |
| EastGroup Properties Inc | EGP | 152.25 | 132.2 |
| Eastman Chemical Company | EMN | 117.94 | 98.35 |
| Eastman Kodak Company | KODK | 12.08 | 7.25 |
| Eaton Corporation PLC | ETN | 142.83 | 116.92 |
| Eaton Vance Corporation | ETV | 16.03 | 14.86 |
| Eaton Vance Corporation | ETW | 10.71 | 9.48 |
| Eaton Vance Corporation | EV | 74.76 | 67.14 |
| Eaton Vance Enhance Equity Income Fund | EOI | 17.72 | 15.81 |
| Eaton Vance Enhanced Equity Income Fund II | EOS | 22.88 | 20.69 |
| Eaton Vance Floating Rate Income Trust | EFT | 14.28 | 13.09 |
| Eaton Vance Municipal Income Trust | EVN | 13.92 | 13.02 |
| Eaton Vance Senior Floating Rate Fund | EFR | 14.06 | 12.66 |
| Eaton Vance Senior Income Trust | EVF | 6.73 | 6.34 |
| Eaton Vance Short Diversified Income Fund | EVG | 13.39 | 12.31 |
| Eaton Vance Tax Advantaged Dividend Income Fund | EVT | 27.03 | 23.01 |
| Eaton Vance Tax Advantage Global Dividend Opp | ETO | 28.22 | 24.61 |
| Eaton Vance Tax Advantaged Global Dividend Income Fund | ETG | 19.96 | 17.49 |
| Eaton Vance Tax Managed Buy Write Income Fund | ETB | 16.21 | 14.61 |
| Eaton Vance Tax Managed Diversified Equity Income Fund | ETY | 13.33 | 12.01 |
| Ecolab Inc | ECL | 225.74 | 204.51 |
| Ecopetrol S A | EC | 14.43 | 11.38 |
| Edison International | EIX | 63.2 | 54.87 |
| Edwards Lifesciences Corporation | EW | 90.67 | 78.68 |
| Eldorado Gold Corporation | EGO | 14.23 | 10.35 |
| Eli Lilly and Company | LLY | 212.72 | 164.32 |
| Ellington Financial LLC | EFC | 17.74 | 14.52 |
| Ellington Residential Mortgage REIT | EARN | 12.91 | 11.95 |
| Embraer S A | ERJ | 11.59 | 6.32 |
| EMCOR Group Inc | EME | 118.75 | 88.61 |
| Emergent Biosolutions Inc | EBS | 125.09 | 72.76 |
| Emerson Electric Company | EMR | 92.2 | 79.35 |
| Empire State Realty Trust Inc | ESRT | 11.81 | 8.94 |
| Employers Holdings Inc | EIG | 43.17 | 30.51 |
| Empresa Distribuidora Y Comercializadora Norte S A Edenor | EDN | 4 | 3.35 |
| Enbridge Inc | ENB | 37.2 | 31.97 |
| Enbridge Inc | ENBA | 27.09 | 26.27 |
| Encompass Health Corporation | EHC | 87.41 | 77.99 |
| Endeavour Silver Corporation | EXK | 6.77 | 4.07 |
| Enel Americas S A | ENIA | 8.74 | 7.49 |
| Enel Chile S A | ENIC | 4.45 | 3.65 |
| Energizer Holdings Inc | ENR | 49.59 | 41.8 |
| Energizer Holdings Inc | EPC | 40.43 | 29.99 |
| Energy Transfer L P | ET | 8.58 | 6.1 |
| Enerplus Corporation | ERF | 5.81 | 3.11 |
| Enersys | ENS | 103.66 | 81.12 |
| ENI S p A | E | 25.05 | 19.96 |
| EnLink Midstream LLC | ENLC | 5.02 | 3.72 |
| Ennis Inc | EBF | 21.92 | 17.92 |
| Enova International Inc | ENVA | 40.73 | 22.6 |
| EnPro Industries | NPO | 94.02 | 73.24 |
| Entercom Communications Corp | ETM | 6.26 | 2.64 |
| Entergy Corporation | ETR | 104.18 | 86.81 |
| Entergy Louisiana Inc | ELC | 14650 | 0.55 |
| Enterprise Products Partners L P | EPD | 23.7 | 19.29 |
| Entravision Communications Corporation | EVC | 4.29 | 2.84 |
| Envestnet Inc | ENV | 86.95 | 64.02 |
| Enzo Biochem Inc | ENZ | 4.08 | 2.61 |
| EOG Resources Inc | EOG | 75.34 | 49.86 |
| EPAM Systems Inc | EPAM | 448.67 | 331.73 |
| EPR Properties | EPR | 50.49 | 31.2 |
| EQT Corporation | EQT | 19.44 | 13.41 |
| Equifax Inc | EFX | 189.88 | 161.88 |
| Equinor ASA | EQNR | 20.71 | 16.87 |
| Equitrans Midstream Corporation | ETRN | 8.71 | 6.65 |
| Equity Commonwealth | EQC | 29.25 | 26.55 |
| Equity Lifestyle Properties Inc | ELS | 66.9 | 59.04 |
| Equity Residential | EQR | 75.06 | 57.05 |
| Equus Total Return Inc | EQS | 2.23 | 1.63 |
| Eros International PLC | EROS | 2.16 | 1.72 |
| ESCO Technologies Inc | ESE | 112.71 | 95.08 |
| Essent Group Ltd | ESNT | 49.9 | 41.2 |
| Essex Property Trust Inc | ESS | 293.76 | 227.22 |
| Estee Lauder Companies Inc The | EL | 309.84 | 235.85 |
| Ethan Allen Interiors Inc | ETH | 29.02 | 20.34 |
| Euronav NV | EURN | 9.69 | 7.86 |
| European Equity Fund Inc The | EEA | 11.18 | 10.25 |
| Evercore Inc | EVR | 143.07 | 106.57 |
| Everest Re Group Ltd | RE | 260.17 | 211.08 |
| Evergy Inc | EVRG | 62.16 | 52.41 |
| Everi Holdings Inc | EVRI | 15.89 | 12.71 |
| Eversource Energy | ES | 92.07 | 77.27 |
| Evertec Inc | EVTC | 40.94 | 34.7 |
| Exantas Capital Corp | XAN | 16.15 | 3.78 |
| Exelon Corporation | EXC | 45.77 | 38.85 |
| Express Inc | EXPR | 10.78 | 0.94 |
| Exterran Corporation | EXTN | 5.7 | 3.19 |
| Extra Space Storage Inc | EXR | 140.98 | 108.34 |
| Exxon Mobil Corporation | XOM | 61.91 | 41.5 |
| F N B Corporation | FNB | 13.56 | 9.45 |
| Fabrinet | FN | 93.8 | 77.5 |
| FactSet Research Systems Inc | FDS | 335.59 | 294.35 |
| Fair Isaac Corporation | FICO | 530.91 | 429.86 |
| Fang Holdings Limited | SFUN | 13.95 | 12.18 |
| Far Point Acquisition Corporation | FPAC | 10.72 | 9.71 |
| FBL Financial Group Inc | FFG | 57.97 | 51.48 |
| Federal Agricultural Mortgage Corporation | AGM | 103.03 | 74.76 |
| Federal Realty Investment Trust | FRT | 110.37 | 82.27 |
| Federal Signal Corporation | FSS | 39.65 | 32.51 |
| Federated Premier Municipal Income Fund | FMN | 14.97 | 14.08 |
| FedEx Corporation | FDX | 291.2 | 237.05 |
| Ferro Corporation | FOE | 18.13 | 13.79 |
| Fidelity National Financial Inc | FNF | 44.68 | 36.3 |
| Fidelity National Information Services Inc | FIS | 152.9 | 122.53 |
| Fiduciary Claymore Energy Infrastructure Fund | FMO | 10.25 | 5.81 |
| First American Corporation The | FAF | 60.82 | 50.94 |
| First BanCorp | FBP | 12.22 | 9.08 |
| First Commonwealth Financial Corporation | FCF | 15.4 | 10.88 |
| First Horizon National Corporation | FHN | 17.7 | 12.75 |
| First Industrial Realty Trust Inc | FR | 48.05 | 40.64 |
| First Majestic Silver Corp | AG | 21.08 | 11.81 |
| FIRST REPUBLIC BANK | FRC | 178.23 | 145.57 |
| First Trust | FFA | 19.62 | 16.8 |
| First Trust | FMY | 13.97 | 13.3 |
| First Trust Senior Floating Rate Income Fund II | FCT | 12.34 | 11.48 |
| First Trust Aberdeen Emerging Opportunity Fund | FEO | 15.69 | 13.97 |
| First Trust Aberdeen Global Opportunity Income Fund | FAM | 10.85 | 9.85 |
| FirstEnergy Corp | FE | 35.62 | 29.51 |
| Flagstar Bancorp Inc | FBC | 50.68 | 40.35 |
| Flaherty & Crumrine Preferred Income Fund Incorporated | PFD | 20.07 | 16.71 |
| Flaherty & Crumrine Preferred Income Opportunity Fund Inc | PFO | 13.83 | 12.36 |
| Flaherty & Crumrine Preferred Securities Income Fund Inc | FFC | 23.53 | 21.45 |
| Flaherty & Crumrine Total Return Fund Inc | FLC | 25.29 | 22.25 |
| FleetCor Technologies Inc | FLT | 291.23 | 242.75 |
| Flotek Industries Inc | FTK | 2.53 | 1.53 |
| Flowers Foods Inc | FLO | 24.31 | 21.74 |
| Flowserve Corporation | FLS | 41.28 | 34.77 |
| Fluor Corporation | FLR | 23.24 | 15.82 |
| Fly Leasing Limited | FLY | 16.92 | 9.33 |
| FMC Corporation | FMC | 122.25 | 0.23 |
| Fomento Economico Mexicano S A B de C V | FMX | 81 | 68.32 |
| Foot Locker Inc | FL | 58.81 | 39.1 |
| Ford Motor Company | F | 13.33 | 8.52 |
| Forestar Group Inc | FOR | 25.29 | 20.17 |
| Fortis Inc | FTS | 44.17 | 38.8 |
| Fortive Corporation | FTV | 72.97 | 65.77 |
| Fortuna Silver Mines Inc | FSM | 9.54 | 6.01 |
| Fortune Brands Home & Security Inc | FBHS | 101.56 | 82.41 |
| Forum Energy Technologies Inc | FET | 24.54 | 12.75 |
| Four Corners Property Trust Inc | FCPT | 29.25 | 25.89 |
| Four Seasons Education Cayman Inc | FEDU | 1.99 | 1 |
| Franco Nevada Corporation | FNV | 135.17 | 106.53 |
| Franklin Covey Company | FC | 30.29 | 22.41 |
| Franklin Resources Inc | BEN | 31.26 | 24.24 |
| Franklin Universal Trust | FT | 7.69 | 7.35 |
| Frank& 39 s International N V | FI | 4.99 | 2.7 |
| Freeport McMoran Inc | FCX | 38.08 | 25.79 |
| Fresenius Medical Care Corporation | FMS | 43.32 | 33.93 |
| Fresh Del Monte Produce Inc | FDP | 30.58 | 23.85 |
| Front Yard Residential Corporation | RESI | 16.23 | 16.19 |
| Frontline Ltd | FRO | 8.09 | 5.76 |
| FS KKR Capital Corp | FSK | 21 | 16.23 |
| FTI Consulting Inc | FCN | 146.5 | 105.38 |
| FutureFuel Corp | FF | 17.68 | 0.47 |
| Gabelli Convertible and Income Securities Fund Inc The | GCV | 6.77 | 5.92 |
| Gabelli Dividend | GDV | 24.93 | 21.09 |
| Gabelli Equity Trust Inc The | GAB | 7.05 | 6.1 |
| Gabelli Multi Media Trust Inc The | GGT | 10.35 | 7.78 |
| Gabelli Utility Trust The | GUT | 8.2 | 6.78 |
| GAIN Capital Holdings Inc | GCAP | 0.01 | 0.01 |
| Gamco Investors Inc | GBL | 21.26 | 17 |
| GAMCO Natural Resources Gold & Income Tust | GNT | 5.37 | 4.89 |
| Gamestop Corporation | GME | 325.15 | 17.25 |
| Gap Inc The | GPS | 33.16 | 19.22 |
| Garrett Motion Inc | GTX | 6.26 | 4.25 |
| Gartner Inc | IT | 191.08 | 151.15 |
| GasLog LP | GLOG | 5.9 | 3.78 |
| GATX Corporation | GATX | 100.98 | 82.26 |
| GATX Corporation | GMTA | 26.2 | 25.19 |
| GCP Applied Technologies Inc | GCP | 27.26 | 23.5 |
| Genco Shipping & Trading Limited | GNK | 11.96 | 7.47 |
| Generac Holdlings Inc | GNRC | 356.07 | 225.11 |
| General American Investors Inc | GAM | 41.87 | 36.69 |
| General Dynamics Corporation | GD | 185.59 | 145.94 |
| General Electric Company | GE | 14.17 | 10.47 |
| General Mills Inc | GIS | 62.49 | 54.37 |
| General Motors Company | GM | 61.94 | 40.51 |
| Genesco Inc | GCO | 51.06 | 28.23 |
| Genesis Energy L P | GEL | 9.76 | 5.81 |
| Genie Energy Ltd | GNE | 8.43 | 6.01 |
| Genpact Limited | G | 44.83 | 38.45 |
| Genuine Parts Company | GPC | 118.55 | 93.88 |
| Genworth Financial Inc | GNW | 4.14 | 2.75 |
| Geo Group Inc The | GEO | 9.24 | 5.67 |
| Geopark Ltd | GPRK | 17.66 | 12.25 |
| Gerdau S A | GGB | 5.76 | 4.24 |
| Getty Realty Corporation | GTY | 30.64 | 26.09 |
| GigCapital Inc | GIG | 10 | 9.62 |
| Gildan Activewear Inc | GIL | 33.32 | 24.92 |
| Glatfelter | GLT | 18.95 | 15.55 |
| GlaxoSmithKline PLC | GSK | 39.24 | 33.6 |
| Global Cord Blood Corporation | CO | 4.9 | 3.81 |
| Global Net Lease Inc | GNL | 19.16 | 16.11 |
| Global Partners LP | GLP | 23.65 | 16.9 |
| Global Payments Inc | GPN | 217.64 | 177.58 |
| Global Ship Lease Inc | GSL | 17.36 | 11.75 |
| Globus Medical Inc | GMED | 69.65 | 60.05 |
| Gol Linhas Aereas Inteligentes S A | GOL | 9.53 | 6.8 |
| Gold Fields Limited | GFI | 10.36 | 8.19 |
| Goldman Sachs BDC Inc | GSBD | 20.52 | 17.41 |
| Goldman Sachs Group Inc The | GS | 348.81 | 265 |
| Gorman Rupp Company The | GRC | 35.71 | 30.5 |
| GP Strategies Corporation | GPX | 17.65 | 11.79 |
| Graco Inc | GGG | 76.5 | 65.61 |
| Graham Corporation | GHM | 17.16 | 13.85 |
| Graham Holdings Company | GHC | 654.1 | 525.91 |
| Granite Construction Incorporated | GVA | 40.61 | 26.62 |
| Graphic Packaging Holding Company | GPK | 18.71 | 15.48 |
| Gray Television Inc | GTN | 20.71 | 16.63 |
| Great Ajax Corp | AJXA | 25.88 | 24.38 |
| Green Dot Corporation | GDOT | 60.27 | 45.38 |
| Greenbrier Companies Inc The | GBX | 49.83 | 35.35 |
| Greenhill & Co Inc | GHL | 18.36 | 11.21 |
| Greif Bros Corporation | GEF | 60.26 | 45.16 |
| Griffon Corporation | GFF | 28.16 | 20.36 |
| Group 1 Automotive Inc | GPI | 173.71 | 124.44 |
| Grupo Aeroportuario Del Pacifico S A de C V | PAC | 116.71 | 100.29 |
| Grupo Aeroportuario del Sureste S A de C V | ASR | 191.1 | 156.71 |
| Grupo Televisa S A | TV | 12.5 | 7.26 |
| GS Acquisition Holdings Corp | GSAH | 14.49 | 10.35 |
| GTT Communications Inc | GTT | 5.65 | 1.64 |
| Guess Inc | GES | 28.07 | 21.69 |
| Guggenheim Credit Allocation Fund | GGM | 21.57 | 19.78 |
| Guggenheim Enhanced Equity Income Fund | GPM | 7.5 | 6.41 |
| Guidewire Software Inc | GWRE | 132.54 | 99.49 |
| H&R Block Inc | HRB | 22.84 | 15.66 |
| H B Fuller Company | FUL | 65.33 | 50.89 |
| Haemonetics Corporation | HAE | 140.52 | 111.69 |
| Halliburton Company | HAL | 24.36 | 17.63 |
| Hamilton Beach Brands Holding Company | HBB | 19.57 | 16.88 |
| Hanesbrands Inc | HBI | 20.88 | 14.36 |
| Hanger Inc | HNGR | 24.49 | 20.49 |
| Hannon Armstrong Sustainable Infrastructure Capital Inc | HASI | 70.48 | 51.26 |
| Harley Davidson Inc | HOG | 42.77 | 7.1 |
| Harmony Gold Mining Company Limited | HMY | 5.33 | 3.77 |
| Harsco Corporation | HSC | 21.77 | 16.11 |
| Harte Hanks Inc | HHS | 3 | 2.69 |
| Hartford Financial Services Group Inc The | HIG | 69.17 | 47.97 |
| Haverty Furniture Companies Inc | HVT | 40.05 | 27.94 |
| Hawaiian Electric Industries Inc | HE | 44.52 | 33.34 |
| HC2 Holdings Inc | HCHC | 4.25 | 3 |
| HCA Healthcare Inc | HCA | 193.53 | 157.02 |
| HCI Group Inc | HCI | 78.85 | 51.75 |
| HDFC Bank Limited | HDB | 83.75 | 68.91 |
| Healthcare Realty Trust Incorporated | HR | 31.47 | 28.1 |
| Healthcare Trust of America Inc | HTA | 29.09 | 26.2 |
| Hecla Mining Company | HL | 7.37 | 4.8 |
| Heico Corporation | HEI | 139.77 | 117.74 |
| Helix Energy Solutions Group Inc | HLX | 6.54 | 4.1 |
| Helmerich & Payne Inc | HP | 33.41 | 23.14 |
| Herbalife Nutrition Ltd | HLF | 57.7 | 44.03 |
| Herc Holdings Inc | HRI | 109.6 | 63.36 |
| Hercules Capital Inc | HCXY | 27.14 | 26.08 |
| Hercules Capital Inc | HTGC | 16.97 | 14.22 |
| Hersha Hospitality Trust | HT | 12.9 | 7.47 |
| Hershey Company The | HSY | 161.13 | 144.72 |
| Hertz Global Holdings Inc | HTZ | 1.4 | 1.21 |
| Hess Corporation | HES | 74.53 | 52.8 |
| Hewlett Packard Enterprise Company | HPE | 16.05 | 11.59 |
| Hexcel Corporation | HXL | 61.54 | 43.66 |
| High Income Securities Fund | PCF | 9.19 | 8.21 |
| HighPoint Resources Corporation | HPR | 12.31 | 4.78 |
| Highwoods Properties Inc | HIW | 44.1 | 37.33 |
| Hill International Inc | HIL | 3.18 | 1.88 |
| Hillenbrand Inc | HI | 51.55 | 0.08 |
| Hill Rom Holdings Inc | HRC | 114.04 | 94.84 |
| Hilltop Holdings Inc | HTH | 39.37 | 27.17 |
| Hilton Grand Vacations Inc | HGV | 41.39 | 29.6 |
| Hilton Worldwide Holdings Inc | HLT | 127.28 | 98.67 |
| HNI Corporation | HNI | 42.85 | 32.26 |
| Holly Energy Partners L P | HEP | 19.85 | 13.73 |
| HollyFrontier Corporation | HFC | 41.6 | 25.27 |
| Home Depot Inc The | HD | 323.19 | 250.93 |
| Honda Motor Company Ltd | HMC | 31.82 | 26.48 |
| Honeywell International Inc | HON | 229.43 | 195.37 |
| Horace Mann Educators Corporation | HMN | 44 | 38.04 |
| Horizon Global Corporation | HZN | 11.16 | 8.43 |
| Horizon Technology Finance Corporation | HTFA | 25.95 | 25.11 |
| Hormel Foods Corporation | HRL | 50.5 | 0.04 |
| Host Hotels & Resorts Inc | HST | 18.42 | 13.58 |
| Hovnanian Enterprises Inc | HOV | 116.94 | 31.15 |
| Howard Hughes Corporation The | HHC | 102.44 | 77.44 |
| HP Inc | HPQ | 33.64 | 24.11 |
| HSBC Holdings plc | HSBC | 31.42 | 25.78 |
| Huaneng Power International Inc | HNP | 15.66 | 12.89 |
| Hubbell Inc | HUBB | 192.68 | 154.77 |
| Hudbay Minerals Inc | HBM | 8.42 | 5.46 |
| Hudson Pacific Properties Inc | HPP | 28.43 | 22.89 |
| Humana Inc | HUM | 447.69 | 375.15 |
| Huntington Ingalls Industries Inc | HII | 208.51 | 158.34 |
| Huntsman Corporation | HUN | 29.47 | 25 |
| Hyatt Hotels Corporation | H | 89.57 | 65.66 |
| Hyster Yale Materials Handling Inc | HY | 100.44 | 58.03 |
| Iamgold Corporation | IAG | 3.93 | 2.89 |
| ICICI Bank Limited | IBN | 18.14 | 14.32 |
| IDACORP Inc | IDA | 102.6 | 85.65 |
| IDEX Corporation | IEX | 218.24 | 186.19 |
| IDT Corporation | IDT | 23.14 | 12.38 |
| Illinois Tool Works Inc | ITW | 227.61 | 194.21 |
| Imax Corporation | IMAX | 24.59 | 17.6 |
| Independence Holding Company | IHC | 44.32 | 37.96 |
| Independence Realty Trust Inc | IRT | 16.15 | 13.12 |
| India Fund Inc The | IFN | 22.19 | 19.56 |
| Industrias Bachoco S A de C V | IBA | 44.66 | 38.3 |
| Infosys Limited | INFY | 19.54 | 16.99 |
| ING Group N V | ING | 12.62 | 8.73 |
| ING Group N V | ISG | 24.85 | 24.85 |
| Ingersoll Rand plc Ireland | IR | 50.76 | 40.81 |
| Ingevity Corporation | NGVT | 79.62 | 65.79 |
| Ingredion Incorporated | INGR | 92.78 | 74.32 |
| Inphi Corporation | IPHI | 183.95 | 145.8 |
| Insight Select Income Fund | INSI | 21.77 | 19.95 |
| Insperity Inc | NSP | 94.4 | 77.07 |
| Integer Holdings Corporation | ITGR | 95.67 | 74.04 |
| Intercontinental Exchange Inc | ICE | 119.86 | 110.11 |
| Intercontinental Hotels Group | IHG | 74.57 | 61.57 |
| International Business Machines Corporation | IBM | 136.38 | 118.58 |
| International Flavors & Fragrances Inc | IFF | 141.31 | 104.9 |
| International Flavors & Fragrances Inc | IFFT | 50.5 | 39.93 |
| International Game Technology | IGT | 19.71 | 15.39 |
| International Paper Company | IP | 56.67 | 46.75 |
| International Seaways Inc | INSW | 21.58 | 15.55 |
| Interpublic Group of Companies Inc The | IPG | 30.43 | 23.14 |
| Intrepid Potash Inc | IPI | 37.85 | 22.31 |
| Invacare Corporation | IVC | 10.59 | 7.83 |
| Invesco Bond Fund | VBF | 21.11 | 19.23 |
| Invesco California Value Municipal Income Trust | VCV | 13.48 | 12.59 |
| Invesco High Income Trust II | VLT | 14.06 | 13.42 |
| INVESCO MORTGAGE CAPITAL INC | IVR | 4.23 | 3.27 |
| Invesco Municipal Income Opportunities Trust | OIA | 8.17 | 7.7 |
| Invesco Municipal Opportunity Trust | VMO | 13.42 | 12.7 |
| Invesco Municipal Trust | VKQ | 13.31 | 12.53 |
| Invesco Pennsylvania Value Municipal Income Trust | VPV | 13.18 | 12.47 |
| Invesco Plc | IVZ | 26.83 | 17.1 |
| Invesco Quality Municipal Income Trust | IQI | 13.19 | 12.53 |
| Invesco Senior Income Trust | VVR | 4.26 | 3.93 |
| Invesco Trust for Investment Grade New York Municipal | VTN | 13.33 | 12.76 |
| Invesco Trust for Investment Grade Municipals | VGM | 13.78 | 12.84 |
| Invesco Value Municipal Income Trust | IIM | 16.1 | 15.3 |
| Investors Real Estate Trust | IRET | 73.17 | 69.92 |
| Ion Geophysical Corporation | IO | 4.43 | 2 |
| IQVIA Holdings Inc | IQV | 214.13 | 173 |
| Iron Mountain Incorporated | IRM | 38.03 | 28 |
| IRSA Inversiones Y Representaciones S A | IRS | 4.98 | 3.81 |
| Ita CorpBanca | ITCB | 6.12 | 5.03 |
| Itau Unibanco Banco Holding SA | ITUB | 6.3 | 4.44 |
| ITT Inc | ITT | 92.56 | 75.08 |
| J P Morgan Chase & Co | JPM | 157.65 | 125.65 |
| J Alexander& 39 s Holdings Inc | JAX | 10.18 | 7.02 |
| J M Smucker Company The | SJM | 131.05 | 111.23 |
| Jabil Inc | JBL | 54.05 | 41.57 |
| James Hardie Industries plc | JHX | 33.63 | 27.91 |
| Janus Henderson Group plc | JHG | 35.15 | 28.42 |
| Japan Smaller Capitalization Fund Inc | JOF | 9.56 | 8.69 |
| JBG SMITH Properties | JBGS | 33.69 | 29.99 |
| Jefferies Financial Group Inc | JEF | 34.28 | 23.12 |
| Jianpu Technology Inc | JT | 5.35 | 2.15 |
| JinkoSolar Holding Company Limited | JKS | 72.31 | 35.81 |
| JMP Group LLC | JMP | 7.2 | 3.87 |
| John Bean Technologies Corporation | JBT | 150.62 | 111.88 |
| John Hancock Financial Opportunities Fund | BTO | 39.47 | 29.18 |
| John Hancock Income Securities Trust | JHS | 16.15 | 15.16 |
| John Hancock Investors Trust | JHI | 18.55 | 17.31 |
| John Hancock Pfd Income Fund II | HPF | 21.48 | 18.36 |
| John Hancock Preferred Income Fund | HPI | 20.78 | 18.39 |
| John Hancock Preferred Income Fund III | HPS | 18.52 | 16.46 |
| John Hancock Premium Dividend Fund | PDT | 15.42 | 13.5 |
| John Hancock Tax Advantaged Dividend Income Fund | HTD | 23.89 | 20.67 |
| Johnson & Johnson | JNJ | 170.48 | 153.07 |
| Johnson Controls International plc | JCI | 62.29 | 46.18 |
| Jones Lang LaSalle Incorporated | JLL | 186.07 | 145.38 |
| Juniper Networks Inc | JNPR | 27.59 | 22.61 |
| Just Energy Group Inc | JE | 8.08 | 0.88 |
| K12 Inc | LRN | 34.44 | 21.09 |
| Kadant Inc | KAI | 187 | 137.97 |
| Kaman Corporation | KAMN | 59.62 | 49.8 |
| Kansas City Southern | KSU | 268.37 | 200.98 |
| KAR Auction Services Inc | KAR | 20.75 | 13.81 |
| Kayne Anderson Midstream Energy Fund Inc | KMF | 6.75 | 5.76 |
| Kayne Anderson MLP Midstream Investment Company | KYN | 7.53 | 5.82 |
| KB Financial Group Inc | KB | 49.43 | 36.26 |
| KB Home | KBH | 49.19 | 32.49 |
| KBR Inc | KBR | 39.52 | 28.96 |
| Kellogg Company | K | 65 | 56.86 |
| Kemper Corporation | KMPR | 83.12 | 69.21 |
| Kennametal Inc | KMT | 42.19 | 35.2 |
| Kennedy Wilson Holdings Inc | KW | 20.91 | 17.01 |
| Kenon Holdings Ltd | KEN | 32.25 | 26.9 |
| Keurig Dr Pepper Inc | KDP | 35.83 | 30.52 |
| KeyCorp | KEY | 21.54 | 16.29 |
| Keysight Technologies Inc | KEYS | 153.48 | 131.18 |
| Kilroy Realty Corporation | KRC | 69.05 | 54.67 |
| Kimberly Clark Corporation | KMB | 139.39 | 128.33 |
| Kimco Realty Corporation | KIM | 19.93 | 14.33 |
| Kinder Morgan Inc | KMI | 16.93 | 13.56 |
| Kingsway Financial Services Inc | KFS | 5.36 | 4.35 |
| Kinross Gold Corporation | KGC | 8.01 | 6.19 |
| Kirby Corporation | KEX | 69.9 | 50.76 |
| Kirkland Lake Gold Ltd | KL | 44.2 | 32.29 |
| Kite Realty Group Trust | KRG | 21.14 | 14.56 |
| KKR & Co Inc | KKR | 53.02 | 38.17 |
| Knight Transportation Inc | KNX | 50.14 | 39.49 |
| Knoll Inc | KNL | 18.54 | 13.79 |
| KNOT Offshore Partners LP | KNOP | 18.68 | 14.91 |
| Knowles Corporation | KN | 21.68 | 18.12 |
| Kohl& 39 s Corporation | KSS | 62.76 | 38.97 |
| Koninklijke Philips N V | PHG | 60.72 | 53.77 |
| Koppers Holdings Inc | KOP | 37.27 | 30.19 |
| Korea Electric Power Corporation | KEP | 12.37 | 10.04 |
| Korea Fund Inc The | KF | 45.37 | 41.88 |
| Korn Ferry International | KFY | 65.98 | 42.5 |
| Kosmos Energy Ltd | KOS | 3.64 | 2.22 |
| Kraton Corporation | KRA | 44.49 | 28.08 |
| Kroger Company The | KR | 38.75 | 31.6 |
| Kronos Worldwide Inc | KRO | 16.47 | 13.98 |
| KT Corporation | KT | 12.73 | 10.41 |
| L Brands Inc | LB | 67.43 | 37.54 |
| L S Starrett Company The | SCX | 7.12 | 4.25 |
| Laboratory Corporation of America Holdings | LH | 258.46 | 204.88 |
| Lamb Weston Holdings Inc | LW | 85.8 | 73.73 |
| Lannett Co Inc | LCI | 10.01 | 4.77 |
| Laredo Petroleum Inc | LPI | 42.37 | 20.33 |
| Las Vegas Sands Corp | LVS | 66.2 | 48.09 |
| Lazard Global Total Return and Income Fund | LGI | 19.95 | 17.65 |
| Lazard Ltd | LAZ | 46.81 | 39.05 |
| La Z Boy Incorporated | LZB | 45.42 | 36.96 |
| LCI Industries | LCII | 153.03 | 128.09 |
| Leaf Group Ltd | LEAF | 9.15 | 4.3 |
| Lear Corporation | LEA | 195.18 | 147.37 |
| Lee Enterprises Incorporated | LEE | 30.36 | 1.24 |
| Legacy Acquisition Corp | LGC | 69000 | 69000 |
| Leggett & Platt Incorporated | LEG | 49.19 | 41.04 |
| Leidos Holdings Inc | LDOS | 112.7 | 89.08 |
| Lennar Corporation | LEN | 105.52 | 73.29 |
| Lennox International Inc | LII | 332.42 | 268.2 |
| Leo Holdings Corp | LHC | 14.33 | 9.59 |
| Lexington Realty Trust | LXP | 11.75 | 10.05 |
| LG Display Co Ltd | LPL | 11.24 | 8.64 |
| Liberty All Star Equity Fund | USA | 8.46 | 6.72 |
| Liberty All Star Growth Fund Inc | ASG | 9.39 | 8.05 |
| Life Storage Inc | LSI | 125.26 | 80.97 |
| LightInTheBox Holding Co Ltd | LITB | 5.42 | 2.14 |
| Lincoln National Corporation | LNC | 64.53 | 45.49 |
| Linde plc | LIN | 287.97 | 242.91 |
| Lindsay Corporation | LNN | 171.09 | 127.47 |
| Lithia Motors Inc | LAD | 401.98 | 284.24 |
| Lithium Americas Corp | LAC | 26.82 | 13.53 |
| Live Nation Entertainment Inc | LYV | 93.36 | 66.43 |
| LiveRamp Holdings Inc | RAMP | 84.92 | 50 |
| Lloyds Banking Group Plc | LYG | 2.41 | 1.76 |
| LMP Capital and Income Fund Inc | SCD | 13.24 | 11.37 |
| Lockheed Martin Corporation | LMT | 391.45 | 324.03 |
| Loews Corporation | L | 54.14 | 44.4 |
| Louisiana Pacific Corporation | LPX | 65.37 | 36.98 |
| Lowe& 39 s Companies Inc | LOW | 204.57 | 152 |
| Lsb Industries Inc | LXU | 5.76 | 3.27 |
| LTC Properties Inc | LTC | 44.1 | 37.77 |
| Luby& 39 s Inc | LUB | 3.53 | 2.71 |
| Lumber Liquidators Holdings Inc | LL | 33.44 | 22.77 |
| Luxfer Holdings PLC | LXFR | 22.06 | 15.69 |
| Lydall Inc | LDL | 40.27 | 29.02 |
| LyondellBasell Industries NV | LYB | 109.71 | 86.06 |
| M&T Bank Corporation | MTB | 162.13 | 126.82 |
| M D C Holdings Inc | MDC | 61.67 | 45.53 |
| M I Homes Inc | MHO | 62.56 | 43.5 |
| Macerich Company The | MAC | 22.38 | 10.66 |
| Mack Cali Realty Corporation | CLI | 16.33 | 11.93 |
| Macquarie First Trust Global | MFD | 9.73 | 8.37 |
| Macquarie Global Infrastructure Total Return Fund Inc | MGU | 22.81 | 19.82 |
| Macquarie Infrastructure Corporation | MIC | 40.4 | 27.79 |
| Macro Bank Inc | BMA | 15.5 | 12.53 |
| Macy& 39 s Inc | M | 20.85 | 11.22 |
| Madison Covered Call & Equity Strategy Fund | MCN | 7.96 | 6.73 |
| Magellan Midstream Partners L P | MMP | 46.52 | 40.34 |
| Magna International Inc | MGA | 95.75 | 69.71 |
| MagnaChip Semiconductor Corporation | MX | 26.96 | 13.44 |
| Magnolia Oil & Gas Corporation | MGY | 13.12 | 7.26 |
| Main Street Capital Corporation | MAIN | 41.95 | 31.39 |
| Mallinckrodt plc | MNK | 0.27 | 0.22 |
| Manchester United Ltd | MANU | 20.13 | 14.33 |
| Manitowoc Company Inc The | MTW | 23.42 | 12.79 |
| Manning & Napier Inc | MN | 7.98 | 5.95 |
| ManpowerGroup | MAN | 108.28 | 86.91 |
| Manulife Financial Corp | MFC | 23.43 | 17.63 |
| Marathon Oil Corporation | MRO | 12.98 | 6.83 |
| Marathon Petroleum Corporation | MPC | 58.18 | 40.75 |
| Marcus & Millichap Inc | MMI | 40.14 | 33.06 |
| Marcus Corporation The | MCS | 23.94 | 12.53 |
| Marine Products Corporation | MPX | 19.09 | 14.39 |
| MarineMax Inc | HZO | 61.77 | 34.75 |
| Markel Corporation | MKL | 1203.99 | 943.6 |
| Marriot Vacations Worldwide Corporation | VAC | 188.09 | 122.76 |
| Marsh & McLennan Companies Inc | MMC | 126.96 | 107.6 |
| Martin Marietta Materials Inc | MLM | 348.88 | 277.8 |
| Masco Corporation | MAS | 63.21 | 52.84 |
| Masonite International Corporation | DOOR | 126.86 | 95.9 |
| MasTec Inc | MTZ | 99.97 | 68.3 |
| Mastercard Incorporated | MA | 386.49 | 315.49 |
| Matador Resources Company | MTDR | 26.69 | 12.49 |
| Materion Corporation | MTRN | 78.34 | 62.7 |
| Matson Inc | MATX | 77.59 | 56.69 |
| Maui Land & Pineapple Company Inc | MLP | 12.69 | 11.15 |
| Maxar Technologies Ltd | MAXR | 55.16 | 33.64 |
| Maximus Inc | MMS | 94.64 | 73.02 |
| MaxLinear Inc | MXL | 43.26 | 30.79 |
| MBIA Inc | MBI | 10.65 | 5.99 |
| McCormick & Company Incorporated | MKC | 96.09 | 83.19 |
| McDonald& 39 s Corporation | MCD | 232.61 | 204.84 |
| McEwen Mining Inc | MUX | 1.46 | 0.91 |
| McKesson Corporation | MCK | 196.53 | 170.77 |
| MDU Resources Group Inc | MDU | 32.58 | 25.69 |
| Mechel PAO | MTL | 2.26 | 1.58 |
| Medical Properties Trust Inc | MPW | 22.68 | 20.49 |
| MEDIFAST INC | MED | 277.94 | 192.6 |
| Medley Capital Corporation | MCC | 28.76 | 27.7 |
| Mednax Inc | MD | 28.6 | 20.82 |
| Medtronic plc | MDT | 125.85 | 111.41 |
| Megalith Financial Acquisition Corp | MFAC | 14.87 | 13.67 |
| Merck & Company Inc | MRK | 84.77 | 72.17 |
| Mercury General Corporation | MCY | 65.73 | 51.15 |
| Meredith Corporation | MDP | 36.96 | 18.93 |
| Meritage Corporation | MTH | 96.08 | 80.2 |
| Meritor Inc | MTOR | 32.99 | 25.81 |
| Mesa Royalty Trust | MTR | 6.29 | 4.13 |
| Mesabi Trust | MSB | 34.62 | 25.05 |
| Methode Electronics Inc | MEI | 46.82 | 37.59 |
| MetLife Inc | MET | 62.93 | 46.7 |
| Metropolitan Bank Holding Corp | MCB | 54.89 | 35.6 |
| Mettler Toledo International Inc | MTD | 1264.37 | 1038.47 |
| Mexico Equity and Income Fund Inc The | MXE | 10.9 | 9.03 |
| Mexico Fund Inc The | MXF | 14.76 | 13.01 |
| MFA Financial Inc | MFA | 4.36 | 3.64 |
| MFS Charter Income Trust | MCR | 9.01 | 8.45 |
| MFS Government Markets Income Trust | MGF | 4.55 | 4.28 |
| MFS Intermediate Income Trust | MIN | 3.83 | 3.61 |
| MFS Multimarket Income Trust | MMT | 6.56 | 6.11 |
| MFS Municipal Income Trust | MFM | 6.91 | 6.52 |
| MFS Special Value Trust | MFV | 6.44 | 5.67 |
| MGIC Investment Corporation | MTG | 14.32 | 11.86 |
| MGM Resorts International | MGM | 41.79 | 28.36 |
| Micro Focus Intl PLC | MFGP | 8.02 | 5.28 |
| Mid America Apartment Communities Inc | MAA | 148.59 | 122.67 |
| Miller Industries Inc | MLR | 47.2 | 37.38 |
| Miller Howard High Income Equity Fund | HIE | 9.87 | 7.62 |
| Minerals Technologies Inc | MTX | 79.55 | 62.01 |
| Mistras Group Inc | MG | 12.03 | 6.93 |
| Mitsubishi UFJ Financial Group Inc | MUFG | 6.01 | 4.39 |
| MiX Telematics Limited | MIXT | 14.88 | 12.48 |
| Mizuho Financial Group Inc | MFG | 3.18 | 2.56 |
| Mobile TeleSystems OJSC | MBT | 9.3 | 8.11 |
| Model N Inc | MODN | 45.09 | 32.02 |
| Modine Manufacturing Company | MOD | 16 | 12.17 |
| MOGU Inc | MOGU | 3.18 | 1.72 |
| Mohawk Industries Inc | MHK | 204.11 | 135.63 |
| Molina Healthcare Inc | MOH | 248.56 | 202.54 |
| Molson Coors Brewing Company | TAP | 54.99 | 44.31 |
| Monmouth Real Estate Investment Corporation | MNR | 18.66 | 16.23 |
| Moody's Corporation | MCO | 318.51 | 263.04 |
| Morgan Stanley | MS | 84.34 | 67.67 |
| Morgan Stanley Emerging Markets Debt Fund Inc | MSD | 9.49 | 8.88 |
| Morgan Stanley India Investment Fund Inc | IIF | 24.35 | 21.34 |
| Mosaic Company The | MOS | 33.88 | 23.67 |
| Motorola Solutions Inc | MSI | 191.5 | 166.61 |
| Movado Group Inc | MOV | 31.6 | 16.75 |
| MPLX LP | MPLX | 26.73 | 22.12 |
| MRC Global Inc | MRC | 9.98 | 6.54 |
| MSA Safety Incorporporated | MSA | 172.48 | 147.78 |
| MSC Industrial Direct Company Inc | MSM | 91.74 | 77.57 |
| MSCI Inc | MSCI | 469.65 | 393.34 |
| MSG Networks Inc | MSGN | 20.61 | 12.71 |
| Mueller Industries Inc | MLI | 44.82 | 34.15 |
| Mueller Water Products Inc | MWA | 14.47 | 11.96 |
| MuniVest Fund Inc | MVF | 9.48 | 8.89 |
| MuniYield Arizona Fund Inc | MZA | 15.6 | 14.08 |
| Murphy Oil Corporation | MUR | 20.22 | 12.2 |
| Murphy USA Inc | MUSA | 154.35 | 123.1 |
| MV Oil Trust | MVO | 5.6 | 3.15 |
| Myers Industries Inc | MYE | 23.98 | 19.08 |
| Nabors Industries Ltd | NBR | 130.49 | 57.34 |
| NACCO Industries Inc | NC | 27.5 | 20.79 |
| Nam Tai Property Inc | NTP | 14.3 | 5.54 |
| NASDAQ TEST STOCK | NTEST | 25.1 | 25 |
| National Bank Holdings Corporation | NBHC | 42.16 | 32.32 |
| National Fuel Gas Company | NFG | 50.87 | 40.45 |
| National Grid Transco PLC | NGG | 61.93 | 56.44 |
| National Health Investors Inc | NHI | 77.83 | 65.53 |
| National Oilwell Varco Inc | NOV | 17.29 | 12.22 |
| National Presto Industries Inc | NPK | 116.54 | 87.53 |
| National Retail Properties | NNN | 46.01 | 38.51 |
| National Steel Company | SID | 8.25 | 5.51 |
| Natural Gas Services Group Inc | NGS | 10.46 | 8.07 |
| Natural Grocers by Vitamin Cottage Inc | NGVC | 18.13 | 14 |
| Natural Resource Partners LP | NRP | 19.3 | 13.79 |
| Natuzzi S p A | NTZ | 17.69 | 11.06 |
| Nautilus Group Inc The | NLS | 30.54 | 14.77 |
| Navigator Holdings Ltd | NVGS | 11.58 | 8.86 |
| Navios Maritime Acquisition Corporation | NNA | 4.44 | 3.19 |
| Navios Maritime Holdings Inc | NM | 13.05 | 2.21 |
| Navios Maritime Partners LP | NMM | 28.87 | 10.25 |
| Navistar International Corporation | NAV | 44.28 | 43.92 |
| NCR Corporation | NCR | 40.59 | 33.09 |
| Neenah Inc | NP | 60.95 | 50.92 |
| Nelnet Inc | NNI | 76.99 | 68.49 |
| NeoPhotonics Corporation | NPTN | 13.76 | 8.4 |
| New America High Income Fund Inc The | HYB | 9.34 | 8.7 |
| New Germany Fund Inc The | GF | 20.73 | 19.3 |
| New Ireland Fund Inc The | IRL | 12.91 | 10.26 |
| New Mountain Finance Corporation | NMFC | 13.09 | 11.39 |
| New Oriental Education & Technology Group Inc | EDU | 196.79 | 13.76 |
| New Residential Investment Corp | NRZ | 11.3 | 9.39 |
| New Senior Investment Group Inc | SNR | 6.88 | 5.11 |
| New York Community Bancorp Inc | NYCB | 12.91 | 10.41 |
| New York Times Company The | NYT | 56.16 | 46.5 |
| NewJersey Resources Corporation | NJR | 42.09 | 33.67 |
| NewMarket Corporation | NEU | 428.63 | 378.98 |
| Newmont Mining Corporation | NEM | 65.24 | 54.38 |
| Newpark Resources Inc | NR | 4 | 1.97 |
| NexPoint Residential Trust Inc | NXRT | 48.89 | 39.47 |
| NextEra Energy Inc | NEE | 87.27 | 69.1 |
| NGL ENERGY PARTNERS LP | NGL | 3.14 | 1.95 |
| Nielsen N V | NLSN | 26.61 | 20.23 |
| Nike Inc | NKE | 147.05 | 127.73 |
| NiSource Inc | NI | 25.58 | 21.26 |
| NL Industries Inc | NL | 7.87 | 4.51 |
| Noah Holdings Ltd | NOAH | 51.45 | 40.52 |
| Noble Corporation | NE | 0.03 | 0.03 |
| Noble Energy Inc | NBL | 366 | 4.12 |
| Nokia Corporation | NOK | 6.55 | 3.82 |
| Nomad Foods Limited | NOMD | 29.13 | 23.62 |
| Nomura Holdings Inc ADR | NMR | 6.61 | 5.22 |
| Norbord Inc | OSB | 45.23 | 40.07 |
| Nordic American Tankers Limited | NAT | 3.86 | 2.85 |
| Nordstrom Inc | JWN | 45.79 | 30.61 |
| Norfolk Souther Corporation | NSC | 274.63 | 233.44 |
| North American Construction Group Ltd | NOA | 12.82 | 9.04 |
| North European Oil Royality Trust | NRT | 4.82 | 2.96 |
| Northrop Grumman Corporation | NOC | 344.59 | 286.7 |
| Northwest Natural Holding Company | NWN | 55.34 | 42.92 |
| NorthWestern Corporation | NWE | 67.82 | 54.58 |
| Novartis AG | NVS | 98.47 | 83.18 |
| Novo Nordisk A S | NVO | 75.57 | 67.09 |
| NOW Inc | DNOW | 11.86 | 7.19 |
| NRG Energy Inc | NRG | 43.93 | 35.36 |
| Nu Skin Enterprises Inc | NUS | 62.89 | 48.35 |
| Nucor Corporation | NUE | 80.53 | 48.73 |
| Nustar Energy L P | NS | 19.98 | 14.33 |
| Nutrien Ltd | NTR | 58.66 | 49.17 |
| Nuveen AMT Free Municipal Credit Income Fund | NVG | 17.22 | 16.02 |
| Nuveen AMT Free Municipal Value Fund | NUV | 11.76 | 10.94 |
| Nuveen AMT Free Quality Municipal Income Fund | NEA | 15.12 | 14.32 |
| Nuveen Arizona Quality Municipal Income Fund | NAZ | 15.94 | 14.98 |
| Nuveen California AMT Free Quality Municipal Income Fund | NKX | 15.83 | 14.92 |
| Nuveen California Municipal Value Fund 2 | NCB | 15.91 | 14.98 |
| Nuveen California Municipal Value Fund Inc | NCA | 11 | 9.92 |
| Nuveen California Quality Municipal Income Fund | NAC | 15.3 | 14.44 |
| Nuveen Credit Strategies Income Fund | JQC | 6.67 | 6.34 |
| Nuveen Diversified Dividend and Income Fund | JDD | 10.01 | 8.57 |
| Nuveen Dow 30SM Dynamic Overwrite Fund | DIAX | 16.75 | 14.64 |
| Nuveen Floating Rate Income Fund | JFR | 9.78 | 8.75 |
| Nuveen Floating Rate Income Opportuntiy Fund | JRO | 9.61 | 8.65 |
| Nuveen Georgia Quality Municipal Income Fund | NKG | 13.46 | 12.57 |
| Nuveen Insured California Select Tax Free Income Portfolio | NXC | 16.66 | 15.63 |
| Nuveen Insured New York Select Tax Free Income Portfolio | NXN | 14.97 | 13.56 |
| Nuveen Maryland Quality Municipal Income Fund | NMY | 14.39 | 13.76 |
| Nuveen Massachusetts Municipal Income Fund | NMT | 15.1 | 14.1 |
| Nuveen Michigan Quality Municipal Income Fund | NUM | 16.31 | 14.57 |
| Nuveen Missouri Quality Municipal Income Fund | NOM | 15.52 | 13.93 |
| Nuveen Municipal Credit Income Fund | NZF | 16.55 | 15.6 |
| Nuveen Municipal High Income Opportunity Fund | NMZ | 14.86 | 14.04 |
| Nuveen Municipal Income Fund Inc | NMI | 11.62 | 11.08 |
| Nuveen New Jersey Municipal Value Fund | NJV | 14.83 | 13.97 |
| Nuveen New Jersey Quality Municipal Income Fund | NXJ | 14.8 | 14.01 |
| Nuveen New York AMT Free Quality Municipal | NRK | 13.86 | 13.29 |
| Nuveen New York Municipal Value Fund 2 | NYV | 15.04 | 14.42 |
| Nuveen New York Municipal Value Fund Inc | NNY | 10.11 | 9.5 |
| Nuveen New York Quality Municipal Income Fund | NAN | 14.61 | 13.88 |
| Nuveen Ohio Quality Municipal Income Fund | NUO | 15.98 | 15.04 |
| Nuveen Pennsylvania Municipal Value Fund | NPN | 15.09 | 13.75 |
| Nuveen Pennsylvania Quality Municipal Income Fund | NQP | 14.53 | 14.02 |
| Nuveen Preferred & Income Opportunities Fund | JPC | 9.56 | 9.05 |
| Nuveen Preferred & Income Securities Fund | JPS | 9.82 | 9.13 |
| Nuveen Quality Municipal Income Fund | NAD | 15.45 | 14.64 |
| Nuveen Real Estate Fund | JRS | 9.98 | 8.05 |
| Nuveen S&P 500 Buy Write Income Fund | BXMX | 14.03 | 12.35 |
| Nuveen S&P 500 Dynamic Overwrite Fund | SPXX | 17.28 | 14.86 |
| Nuveen Select Maturities Municipal Fund | NIM | 10.91 | 10.23 |
| Nuveen Select Tax Free Income Portfolio | NXP | 18.45 | 16.5 |
| Nuveen Select Tax Free Income Portfolio II | NXQ | 16.61 | 15.47 |
| Nuveen Select Tax Free Income Portfolio III | NXR | 18.17 | 15.84 |
| Nuveen Senior Income Fund | NSL | 5.67 | 5.18 |
| Nuveen Tax Advantaged Dividend Growth Fund | JTD | 15.36 | 13.9 |
| Nuveen Tax Advantaged Total Return Strategy Fund | JTA | 10.99 | 9.26 |
| Nuveen Virginia Quality Municipal Income Fund | NPV | 16.57 | 15.49 |
| nVent Electric plc | NVT | 29.93 | 22.15 |
| NVR Inc | NVR | 4902.13 | 3930 |
| Oasis Petroleum Inc | OAS | 70.17 | 37.37 |
| Occidental Petroleum Corporation | OXY | 31.23 | 17.65 |
| Oceaneering International Inc | OII | 15.31 | 8.23 |
| Ocwen Financial Corporation | OCN | 30.67 | 24.43 |
| OFG Bancorp | OFG | 23.86 | 16.48 |
| OGE Energy Corp | OGE | 33.4 | 29.27 |
| Oil States International Inc | OIS | 9.43 | 5.22 |
| Oil Dri Corporation Of America | ODC | 38.45 | 33.34 |
| Old Republic International Corporation | ORI | 23.52 | 17.98 |
| Olin Corporation | OLN | 42.17 | 23.85 |
| Omega Healthcare Investors Inc | OHI | 39.16 | 35.17 |
| Omnicom Group Inc | OMC | 79.44 | 61.01 |
| ONE Gas Inc | OGS | 79.53 | 66.97 |
| One Liberty Properties Inc | OLP | 24.21 | 19.62 |
| OneMain Holdings Inc | OMF | 56.79 | 44.55 |
| ONEOK Inc | OKE | 51.73 | 37.5 |
| Oppenheimer Holdings Inc | OPY | 44.48 | 30.33 |
| Oracle Corporation | ORCL | 78.29 | 60.15 |
| Orange | ORAN | 12.68 | 11.6 |
| Orchid Island Capital Inc | ORC | 6.2 | 5.12 |
| Orion Group Holdings Inc | ORN | 6.5 | 4.78 |
| Orix Corp Ads | IX | 91.38 | 75.88 |
| Ormat Technologies Inc | ORA | 126.02 | 74.51 |
| Oshkosh Corporation | OSK | 121.45 | 3.26 |
| Osisko Gold Royalties Ltd | OR | 13.38 | 9.81 |
| OUTFRONT Media Inc | OUT | 24.36 | 17.16 |
| Overseas Shipholding Group Inc | OSG | 2.8 | 2.05 |
| Owens & Minor Inc | OMI | 38.48 | 0.43 |
| Owens Corning Inc | OC | 97.48 | 73.94 |
| Owens Illinois Inc | OI | 15.18 | 11.48 |
| Oxford Industries Inc | OXM | 94.12 | 62.9 |
| Pacific Coast Oil Trust | ROYT | 0.14 | 0.08 |
| Pacific Gas & Electric Co | PCG | 12.38 | 10.55 |
| Packaging Corporation of America | PKG | 146.3 | 128.93 |
| Palo Alto Networks Inc | PANW | 396.9 | 316.85 |
| Pampa Energia S A | PAM | 15.04 | 12.53 |
| Panhandle Royalty Company | PHX | 3.66 | 2.31 |
| Par Pacific Holdings Inc | PARR | 19.74 | 13.21 |
| PAR Technology Corporation | PAR | 88.71 | 59.32 |
| Park Electrochemical Corporation | PKE | 15.38 | 13.04 |
| Park Hotels & Resorts Inc | PK | 24.6 | 16.5 |
| Parker Hannifin Corporation | PH | 321.18 | 250.43 |
| PBF Energy Inc | PBF | 18.4 | 6.83 |
| Peabody Energy Corporation | BTU | 5.09 | 2.65 |
| Pearson Plc | PSO | 11.75 | 9.14 |
| Pebblebrook Hotel Trust | PEB | 26.11 | 18.29 |
| Pembina Pipeline Corp | PBA | 30.74 | 24.02 |
| Pennsylvania Real Estate Investment Trust | PEI | 2.65 | 1.01 |
| PennyMac Financial Services Inc | PFSI | 67.16 | 56.71 |
| PennyMac Mortgage Investment Trust | PMT | 20.49 | 17 |
| Penske Automotive Group Inc | PAG | 87.02 | 57.7 |
| Pentair plc | PNR | 63.35 | 51.53 |
| PerkinElmer Inc | PKI | 160.53 | 120.35 |
| Permian Basin Royalty Trust | PBT | 4.7 | 3.35 |
| Permianville Royalty Trust | PVL | 1.8 | 0.76 |
| Perrigo Company | PRGO | 46.12 | 39.6 |
| Perspecta Inc | PRSP | 29.58 | 23.14 |
| PetroChina Company Limited | PTR | 39.62 | 30.42 |
| Petroleo Brasileiro S A Petrobras | PBR | 11.72 | 7.21 |
| Pfizer Inc | PFE | 37.72 | 33.51 |
| Philip Morris International Inc | PM | 91.39 | 79.06 |
| Phillips 66 | PSX | 88.47 | 67.38 |
| Phillips 66 Partners LP | PSXP | 33.18 | 24.49 |
| Phoenix New Media Limited | FENG | 2.5 | 1.15 |
| Physicians Realty Trust | DOC | 18.55 | 16.75 |
| Piedmont Office Realty Trust Inc | PDM | 18.33 | 15.18 |
| PIMCO California Municipal Income Fund | PCQ | 19.1 | 17.69 |
| Pimco California Municipal Income Fund II | PCK | 9.16 | 8.82 |
| PIMCO California Municipal Income Fund III | PZC | 10.77 | 10.09 |
| PIMCO Commercial Mortgage Securities Trust Inc | PCM | 11.75 | 10.84 |
| Pimco Corporate & Income Opportunity Fund | PTY | 18.79 | 17.8 |
| Pimco Corporate & Income Stategy Fund | PCN | 17.83 | 16.93 |
| Pimco Global Stocksplus & Income Fund | PGP | 11.23 | 10.02 |
| Pimco High Income Fund | PHK | 6.98 | 6.03 |
| PIMCO Income Strategy Fund | PFL | 12.1 | 11.36 |
| PIMCO Income Strategy Fund II | PFN | 10.44 | 9.93 |
| PIMCO Municipal Income Fund | PMF | 14.67 | 13.84 |
| Pimco Municipal Income Fund II | PML | 15.19 | 14.09 |
| PIMCO Municipal Income Fund III | PMX | 12.66 | 11.81 |
| PIMCO New York Municipal Income Fund | PNF | 12.41 | 11.68 |
| Pimco New York Municipal Income Fund II | PNI | 11.69 | 10.8 |
| PIMCO New York Municipal Income Fund III | PYN | 10.07 | 8.83 |
| PIMCO Strategic Income Fund Inc | RCS | 7.56 | 6.8 |
| Pinnacle West Capital Corporation | PNW | 84.47 | 72.3 |
| Pioneer Floating Rate Trust | PHD | 11.63 | 10.14 |
| Pioneer High Income Trust | PHT | 9.79 | 8.8 |
| Pioneer Municipal High Income Advantage Trust | MAV | 12.18 | 11.32 |
| Pioneer Municipal High Income Trust | MHI | 12.79 | 12.03 |
| Pioneer Natural Resources Company | PXD | 169.27 | 113.48 |
| Pitney Bowes Inc | PBI | 10.83 | 6.33 |
| PJT Partners Inc | PJT | 81.39 | 66.23 |
| Plains All American Pipeline L P | PAA | 10.52 | 8.18 |
| Plains Group Holdings L P | PAGP | 10.83 | 8.27 |
| Plantronics Inc | PLT | 44.72 | 26.29 |
| PLDT Inc | PHI | 30.78 | 25.22 |
| PNC Financial Services Group Inc The | PNC | 180.81 | 143.82 |
| PNM Resources Inc Holding Co | PNM | 49.53 | 47.1 |
| Polaris Industries Inc | PII | 144.96 | 95.71 |
| PolyOne Corporation | POL | 45.77 | 39.45 |
| Portland General Electric Company | POR | 50.14 | 41.26 |
| POSCO | PKX | 76.83 | 54.79 |
| Post Holdings Inc | POST | 110.31 | 91.93 |
| PPG Industries Inc | PPG | 155.52 | 134.45 |
| PPL Capital Funding Inc | PPX | 26.31 | 25.28 |
| PPL Corporation | PPL | 33.85 | 26.19 |
| PPlus Trust | PYS | 22.66 | 19.96 |
| PPlus Trust | PYT | 24.8 | 23.45 |
| Precision Drilling Corporation | PDS | 27.86 | 16.58 |
| Preferred Apartment Communities Inc | APTS | 10.88 | 7.17 |
| Prestige Consumer Healthcare Inc | PBH | 47.35 | 36.16 |
| Pretium Resources Inc | PVG | 12.17 | 9.68 |
| Primerica Inc | PRI | 157.26 | 129.72 |
| Principal Real Estate Income Fund | PGZ | 14.34 | 12 |
| ProAssurance Corporation | PRA | 28.39 | 18.1 |
| Procter & Gamble Company The | PG | 140.16 | 122.15 |
| Progressive Corporation The | PGR | 100.29 | 85.53 |
| Prologis Inc | PLD | 112.36 | 93.91 |
| PROS Holdings Inc | PRO | 49.89 | 41.73 |
| Prospect Capital Corporation | PBB | 25.52 | 25.19 |
| Prospect Capital Corporation | PBC | 26.34 | 25.67 |
| Prosperity Bancshares Inc | PB | 80.48 | 67.19 |
| Proto Labs Inc | PRLB | 251.49 | 108.06 |
| Provident Financial Services Inc | PFS | 23.78 | 17.82 |
| Prudential Financial Inc | PRU | 97.38 | 76.4 |
| Prudential Public Limited Company | PUK | 43.75 | 31.94 |
| PS Business Parks Inc | PSB | 161.4 | 129.67 |
| PT Telekomunikasi Indonesia Tbk | TLK | 25.52 | 22.45 |
| Public Service Enterprise Group Incorporated | PEG | 62.82 | 53.83 |
| Public Storage | PSA | 266.95 | 213.82 |
| PulteGroup Inc | PHM | 54.22 | 40.75 |
| Putnam Managed Municipal Income Trust | PMM | 8.5 | 7.92 |
| Putnam Master Intermediate Income Trust | PIM | 4.47 | 4.15 |
| Putnam Municipal Opportunities Trust | PMO | 13.88 | 13.2 |
| Putnam Premier Income Trust | PPT | 4.87 | 4.63 |
| PVH Corp | PVH | 113.1 | 81.98 |
| Pzena Investment Management Inc | PZN | 11.74 | 7.11 |
| QEP Resources Inc | QEP | 4.38 | 2.46 |
| QTS Realty Trust Inc | QTS | 66.99 | 56.89 |
| Quad Graphics Inc | QUAD | 6.3 | 3.53 |
| Quaker Chemical Corporation | KWR | 300.84 | 233.28 |
| Quanex Building Products Corporation | NX | 27.38 | 21.95 |
| Quanta Services Inc | PWR | 95.28 | 69.24 |
| Quest Diagnostics Incorporated | DGX | 133.18 | 114.63 |
| Quotient Technology Inc | QUOT | 17.59 | 8.94 |
| QVC Inc | QVCD | 25.87 | 25.08 |
| Radian Group Inc | RDN | 23.98 | 19.33 |
| Ralph Lauren Corporation | RL | 127.76 | 100.81 |
| Range Resources Corporation | RRC | 11.47 | 7.13 |
| Raymond James Financial Inc | RJF | 130 | 94.4 |
| Rayonier Advanced Materials Inc | RYAM | 10.77 | 6.56 |
| Rayonier Inc | RYN | 35.49 | 29.1 |
| RE MAX Holdings Inc | RMAX | 43.16 | 34.93 |
| Ready Capital Corporation | RC | 15.38 | 11.64 |
| Ready Capital Corporation | RCA | 26.58 | 24.02 |
| Ready Capital Corporation | RCP | 25.38 | 25.06 |
| Realogy Holdings Corp | RLGY | 18.25 | 13.09 |
| Realty Income Corporation | O | 66.92 | 57.78 |
| Red Lion Hotels Corporation | RLH | 3.5 | 3.4 |
| Redwood Trust Inc | RWT | 10.75 | 8.54 |
| Regal Beloit Corporation | RBC | 154.44 | 122.61 |
| Regional Management Corp | RM | 38.39 | 27.12 |
| Regions Financial Corporation | RF | 22.21 | 15.95 |
| Regis Corporation | RGS | 13.61 | 8.08 |
| Reinsurance Group of America Incorporated | RGA | 134.18 | 104.03 |
| Reinsurance Group of America Incorporated | RZA | 27.44 | 26.16 |
| Reliance Steel & Aluminum Co | RS | 156.95 | 116.96 |
| RELX PLC | RELX | 26.81 | 23.47 |
| RenaissanceRe Holdings Ltd | RNR | 173.55 | 147.93 |
| Renesola Ltd | SOL | 33.69 | 9.11 |
| Renren Inc | RENN | 10.8 | 4.65 |
| Republic Services Inc | RSG | 104.21 | 88.96 |
| Resideo Technologies Inc | REZI | 31.51 | 20.64 |
| ResMed Inc | RMD | 222.28 | 179.46 |
| Resolute Forest Products Inc | RFP | 12.7 | 6.35 |
| Restaurant Brands International Inc | QSR | 67.07 | 57.11 |
| Retail Properties of America Inc | RPAI | 12.21 | 8.33 |
| Retail Value Inc | RVI | 20.06 | 14.79 |
| Revlon Inc | REV | 17.46 | 10.05 |
| REX American Resources Corporation | REX | 115.13 | 76.5 |
| Rexford Industrial Realty Inc | REXR | 54.24 | 46.14 |
| Rexnord Corporation | RXN | 50.96 | 37.78 |
| RH | RH | 614.75 | 441.46 |
| Ringcentral Inc | RNG | 443.29 | 283.69 |
| Rio Tinto Plc | RIO | 91.71 | 74.3 |
| Ritchie Bros Auctioneers Incorporated | RBA | 69.12 | 50.98 |
| Rite Aid Corporation | RAD | 28.15 | 15.8 |
| RLI Corp | RLI | 117.29 | 96.78 |
| RLJ Lodging Trust | RLJ | 17.21 | 12.91 |
| Roadrunner Transportation Systems Inc | RRTS | 5.8 | 2.01 |
| Robert Half International Inc | RHI | 83.3 | 61.15 |
| Rockwell Automation Inc | ROK | 273.55 | 0.18 |
| Rogers Communication Inc | RCI | 52.25 | 43.51 |
| Rogers Corporation | ROG | 198.16 | 152.09 |
| Rollins Inc | ROL | 41.75 | 31.9 |
| Roper Technologies Inc | ROP | 435.8 | 371.89 |
| Royal Bank Of Canada | RY | 93.94 | 80.87 |
| Royal Caribbean Cruises Ltd | RCL | 96.66 | 65 |
| Royce Micro Cap Trust Inc | RMT | 12.17 | 9.96 |
| Royce Value Trust Inc | RVT | 18.72 | 15.87 |
| RPC Inc | RES | 7.18 | 3.4 |
| RPM International Inc | RPM | 95.02 | 80.04 |
| RPT Realty | RPT | 12.95 | 8.32 |
| RTW Retailwinds Inc | RTW | 0.01 | 0.01 |
| Ryder System Inc | R | 78.49 | 61.42 |
| Ryman Hospitality Properties Inc | RHP | 84.73 | 63.23 |
| S&P Global Inc | SPGI | 372.48 | 304.9 |
| Sabine Royalty Trust | SBR | 35.25 | 28.56 |
| Safe Bulkers Inc | SB | 3.12 | 1.35 |
| Safeguard Scientifics Inc | SFE | 8.14 | 6.41 |
| Salesforce com Inc | CRM | 248.59 | 205.33 |
| Sally Beauty Holdings Inc | SBH | 21.31 | 12.81 |
| San Juan Basin Royalty Trust | SJT | 4.4 | 2.71 |
| SandRidge Energy Inc | SD | 5.69 | 3.43 |
| SandRidge Permian Trust | PER | 0.43 | 0.39 |
| Sanofi | SNY | 50.77 | 45.46 |
| SAP SE | SAP | 139.2 | 121.09 |
| Saratoga Investment Corp | SAB | 207100 | 161700 |
| Saratoga Investment Corp | SAF | 25.73 | 25.34 |
| Saratoga Investment Corp | SAR | 26.54 | 20.43 |
| Sasol Ltd | SSL | 16.5 | 8.72 |
| Saul Centers Inc | BFS | 42.46 | 29.93 |
| Schlumberger N V | SLB | 30.16 | 21.95 |
| Schweitzer Mauduit International Inc | SWM | 50.52 | 37.14 |
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | SAIC | 103.1 | 80 |
| Scorpio Bulkers Inc | SALT | 24.6 | 15.68 |
| Scorpio Tankers Inc | STNG | 19.86 | 11.18 |
| Scotts Miracle Gro Company The | SMG | 252.62 | 200.16 |
| Scudder Municiple Income Trust | KTF | 11.88 | 11.29 |
| Scudder Strategic Municiple Income Trust | KSM | 12.19 | 11.3 |
| Seabridge Gold Inc | SA | 22.68 | 15.83 |
| SEACOR Holdings Inc | CKH | 43.66 | 40.16 |
| SEACOR Marine Holdings Inc | SMHI | 6.06 | 2.77 |
| Seadrill Limited | SDRL | 0.31 | 0.28 |
| Sealed Air Corporation | SEE | 47.56 | 42.11 |
| SeaWorld Entertainment Inc | SEAS | 52.2 | 28.57 |
| Select Medical Holdings Corporation | SEM | 36.44 | 26.72 |
| Semiconductor Manufacturing International Corporation | SMI | 2061 | 1900 |
| Sempra Energy | SRE | 137.63 | 115.98 |
| Sensata Technologies Holding plc | ST | 63.85 | 51.97 |
| Sensient Technologies Corporation | SXT | 81.52 | 70.53 |
| Sequans Communications S A | SQNS | 8.9 | 5.59 |
| Seritage Growth Properties | SRG | 23.22 | 13.86 |
| Service Corporation International | SCI | 54.12 | 46.19 |
| ServiceNow Inc | NOW | 594.47 | 465.42 |
| Shaw Communications Inc | SJR | 28.03 | 17.13 |
| Sherwin Williams Company The | SHW | 759.02 | 249.75 |
| Shinhan Financial Group Co Ltd | SHG | 33.78 | 27.67 |
| Ship Finance International Limited | SFL | 8.49 | 6.34 |
| Shutterstock Inc | SSTK | 101.46 | 64.99 |
| Signet Jewelers Limited | SIG | 66.49 | 27.65 |
| SilverBow Resorces Inc | SBOW | 9.45 | 5.42 |
| Simon Property Group Inc | SPG | 121.01 | 82.81 |
| Simpson Manufacturing Company Inc | SSD | 109.27 | 92.08 |
| SINOPEC Shangai Petrochemical Company Ltd | SHI | 25.5 | 21.31 |
| SITE Centers Corp | SITC | 14.24 | 9.72 |
| Six Flags Entertainment Corporation New | SIX | 50.53 | 32.08 |
| SJW Group | SJW | 71.42 | 58.87 |
| SK Telecom Co Ltd | SKM | 29.7 | 24.08 |
| Skechers U S A Inc | SKX | 44.25 | 34.34 |
| Skyline Champion Corporation | SKY | 47.35 | 30.01 |
| SL Green Realty Corp | SLG | 77.76 | 56.48 |
| SM Energy Company | SM | 19 | 6.36 |
| Smith & Nephew SNATS Inc | SNN | 45.66 | 36.75 |
| Smith A O Corporation | AOS | 69.49 | 53.19 |
| Snap On Incorporated | SNA | 236.32 | 166.72 |
| Sociedad Quimica y Minera S A | SQM | 60.06 | 49.79 |
| Sogou Inc | SOGO | 8.61 | 7.56 |
| Sonic Automotive Inc | SAH | 55.08 | 38.59 |
| Sonoco Products Company | SON | 64.99 | 57.76 |
| Sony Corp Ord | SNE | 116.71 | 95.71 |
| Source Capital Inc | SOR | 44.52 | 39.79 |
| South Jersey Industries Inc | SJI | 28.8 | 21.08 |
| Southern Company The | SO | 64.49 | 56.72 |
| Southern Copper Corporation | SCCO | 81.53 | 65.82 |
| Southwest Airlines Company | LUV | 64.1 | 43.94 |
| Southwest Gas Holdings Inc | SWX | 72.32 | 57.98 |
| Southwestern Energy Company | SWN | 4.84 | 3.07 |
| Spartan Energy Acquisition Corp | SPAQ | 9.94 | 9.8 |
| Special Opportunities Fund Inc | SPE | 15.2 | 13.86 |
| Spire Inc | SR | 77.4 | 60.46 |
| Spirit Aerosystems Holdings Inc | SPR | 52.01 | 33.87 |
| Spirit Realty Capital Inc | SRC | 44.48 | 37.14 |
| Sprague Resources LP | SRLP | 24.12 | 18.75 |
| SPX Corporation | SPXC | 61.36 | 51.71 |
| SPX FLOW Inc | FLOW | 69.28 | 52.97 |
| St Joe Company The | JOE | 55.17 | 42.32 |
| Stag Industrial Inc | STAG | 35.63 | 29.77 |
| Standard Motor Products Inc | SMP | 44.93 | 39.23 |
| Standex International Corporation | SXI | 107.29 | 75.16 |
| Stanley Black & Decker Inc | SWK | 203.97 | 169.35 |
| Stantec Inc | STN | 46.55 | 32.09 |
| Star Group L P | SGU | 11.09 | 9.36 |
| StarTek Inc | SRT | 9.19 | 7.62 |
| STARWOOD PROPERTY TRUST INC | STWD | 25.32 | 18.34 |
| State Street Corporation | STT | 86.93 | 70.05 |
| Steel Partners Holdings LP | SPLP | 16.78 | 10.35 |
| Steelcase Inc | SCS | 16.59 | 12.69 |
| Stellus Capital Investment Corporation | SCA | 25.35 | 25.15 |
| Stellus Capital Investment Corporation | SCM | 13.62 | 10.18 |
| Stepan Company | SCL | 131.06 | 4.11 |
| STERIS plc | STE | 206.71 | 171.2 |
| Sterling Bancorp | STL | 25.12 | 17.83 |
| Stewart Information Services Corporation | STC | 58.22 | 46.38 |
| Stifel Financial Corporation | SF | 69.01 | 48.77 |
| Stifel Financial Corporation | SFB | 26.62 | 25.02 |
| STMicroelectronics N V | STM | 42.79 | 33.3 |
| Stone Harbor Emerging Markets Income Fund | EDF | 8.92 | 7.94 |
| Stone Harbor Emerging Markets Total Income Fund | EDI | 9.39 | 8.65 |
| StoneMor Partners L P | STON | 3.58 | 1.69 |
| Stoneridge Inc | SRI | 37.19 | 27.45 |
| STRATS Trust | GJH | 10.48 | 10.35 |
| Stryker Corporation | SYK | 256.88 | 221.01 |
| Sturm Ruger & Company Inc | RGR | 77.92 | 63.3 |
| Suburban Propane Partners L P | SPH | 16.2 | 14.58 |
| Sumitomo Mitsui Financial Group Inc | SMFG | 7.88 | 6.1 |
| Summit Hotel Properties Inc | INN | 11.26 | 8.1 |
| Summit Midstream Partners LP | SMLP | 28.99 | 12.56 |
| Sun Communities Inc | SUI | 157.7 | 139 |
| Sun Life Financial Inc | SLF | 51.96 | 44.19 |
| SunCoke Energy Inc | SXC | 7.48 | 4.64 |
| Suncor Energy Inc | SU | 23.53 | 16.72 |
| Sunoco LP | SUN | 33.61 | 28.61 |
| Sunstone Hotel Investors Inc | SHO | 13.57 | 10.25 |
| Superior Industries International Inc | SUP | 7.05 | 4.18 |
| Suzano Papel e Celulose S A | SUZ | 14.23 | 11.05 |
| Swiss Helvetia Fund Inc The | SWZ | 9.34 | 8.7 |
| Synnex Corporation | SNX | 121.26 | 80.4 |
| Synovus Financial Corp | SNV | 49.49 | 32.15 |
| Sysco Corporation | SYY | 83.4 | 71.57 |
| Systemax Inc | SYX | 44.96 | 35.41 |
| Taiwan Fund Inc The | TWN | 29.55 | 26.06 |
| Taiwan Semiconductor Manufacturing Company Ltd | TSM | 140.05 | 110.45 |
| Takeda Pharmaceutical Company Limited | TAK | 19.93 | 16.71 |
| TAL Education Group | TAL | 90.65 | 52.09 |
| Talos Energy Inc | TALO | 14.47 | 8.46 |
| Tanger Factory Outlet Centers Inc | SKT | 17.86 | 9.82 |
| Tapestry Inc | TPR | 46.33 | 30.61 |
| Targa Resources Inc | TRGP | 34.77 | 26.16 |
| Target Corporation | TGT | 205.43 | 169.82 |
| Taro Pharmaceutical Industries Ltd | TARO | 79.95 | 70.28 |
| Tata Motors Ltd | TTM | 23.35 | 12.76 |
| Taubman Centers Inc | TCO | 11850 | 10200 |
| Taylor Morrison Home Corporation | TMHC | 32.41 | 24 |
| TC PipeLines LP | TCP | 31.71 | 29.17 |
| TCF Financial Corporation | TCF | 49.17 | 36.88 |
| TCW Strategic Income Fund Inc | TSI | 5.71 | 5.49 |
| TE Connectivity Ltd | TEL | 134.79 | 119.85 |
| Team Inc | TISI | 12.5 | 9.42 |
| TechnipFMC plc | FTI | 12.93 | 0.14 |
| Teck Resources Ltd | TECK | 23.25 | 18.03 |
| Teekay Corporation | TK | 3.79 | 2.36 |
| Teekay LNG Partners L P | TGP | 15.22 | 11.73 |
| Teekay Tankers Ltd | TNK | 15.45 | 10.22 |
| TEGNA Inc | GCI | 6.03 | 3.14 |
| TEGNA Inc | TGNA | 20.79 | 13.86 |
| Tejon Ranch Co | TRC | 17.75 | 14.22 |
| Tekla Healthcare Investors | HQH | 25.84 | 22.8 |
| Tekla Life Sciences Investors | HQL | 22.07 | 19.28 |
| Telecom Argentina Stet France Telecom S A | TEO | 6.81 | 4.98 |
| Teledyne Technologies Incorporated | TDY | 427.46 | 355.88 |
| Teleflex Incorporated | TFX | 432.3 | 372 |
| Telefonica Brasil S A | VIV | 9.18 | 7.6 |
| Telefonica SA | TEF | 4.96 | 4.06 |
| Telephone and Data Systems Inc | TDA | 25.59 | 24.63 |
| Telephone and Data Systems Inc | TDS | 23.88 | 17.89 |
| TELUS Corporation | TU | 21.46 | 19.91 |
| Templeton Dragon Fund Inc | TDF | 27.46 | 22.42 |
| Templeton Emerging Markets Fund | EMF | 20.95 | 18.58 |
| Templeton Emerging Markets Income Fund Inc | TEI | 7.81 | 7.37 |
| Templeton Global Income Fund Inc | GIM | 5.69 | 5.29 |
| Tempur Sealy International Inc | TPX | 39.59 | 26.4 |
| Tenaris S A | TS | 23.59 | 15.19 |
| Tencent Music Entertainment Group | TME | 31.79 | 17.99 |
| Tenet Healthcare Corporation | THC | 56.55 | 38.98 |
| Tennant Company | TNC | 82.39 | 67.75 |
| Tenneco Inc | TEN | 12.83 | 9.76 |
| Teradata Corporation | TDC | 53.76 | 22.23 |
| Terex Corporation | TEX | 48.45 | 34.42 |
| Ternium S A | TX | 39.93 | 27.14 |
| Terreno Realty Corporation | TRNO | 62.12 | 54.34 |
| Tetra Technologies Inc | TTI | 2.98 | 1.01 |
| Teva Pharmaceutical Industries Limited | TEVA | 12.81 | 10.16 |
| Texas Pacific Land Trust | TPL | 1688.1 | 713.21 |
| Textainer Group Holdings Limited | TGH | 29.89 | 17.68 |
| Textron Inc | TXT | 58.57 | 45.34 |
| The AES Corporation | AES | 28.91 | 22.96 |
| The Blackstone Group L P | BX | 79.65 | 61.66 |
| The Central and Eastern Europe Fund Inc | CEE | 25.88 | 23.5 |
| The Charles Schwab Corporation | SCHW | 68.15 | 51.57 |
| The Cooper Companies Inc | COO | 400 | 357.26 |
| The Hanover Insurance Group Inc | THG | 135.82 | 112.22 |
| The Travelers Companies Inc | TRV | 159.01 | 135.54 |
| Thermo Fisher Scientific Inc | TMO | 519.58 | 439.85 |
| Thermon Group Holdings Inc | THR | 22.27 | 14.99 |
| Third Point Reinsurance Ltd | TPRE | 11.24 | 9.23 |
| Thomson Reuters Corp | TRI | 91.88 | 78.54 |
| Thor Industries Inc | THO | 148.79 | 93.8 |
| Tidewater Inc | TDW | 15.53 | 8.94 |
| Tiffany & Co | TIF | 131.47 | 131.43 |
| Tilly& 39 s Inc | TLYS | 13.06 | 8.25 |
| Timken Company The | TKR | 85.84 | 72.79 |
| TimkenSteel Corporation | TMST | 12.45 | 4.84 |
| Titan International Inc | TWI | 10.47 | 4.82 |
| TJX Companies Inc The | TJX | 70.23 | 62.55 |
| Toll Brothers Inc | TOL | 60.34 | 42.25 |
| Tootsie Roll Industries Inc | TR | 43.51 | 29.65 |
| TopBuild Corp | BLD | 232.17 | 180.59 |
| Toro Company The | TTC | 108.22 | 93.4 |
| Toronto Dominion Bank The | TD | 66.66 | 56.26 |
| Tortoise Energy Independence Fund Inc | NDP | 17.93 | 13.36 |
| Tortoise Energy Infrastructure Corporation | TYG | 25.6 | 20.33 |
| Tortoise Pipeline & Energy Fund Inc | TTP | 21.34 | 17.09 |
| Total S A | TOT | 50.25 | 41.77 |
| Toyota Motor Corp Ltd Ord | TM | 161.56 | 140.41 |
| TPG Specialty Lending Inc | TSLX | 22.78 | 20.46 |
| TransAlta Corporation | TAC | 9.93 | 7.66 |
| TransCanada Corporation | TRP | 47.92 | 40.73 |
| Transcontinental Realty Investors Inc | TCI | 24 | 20.8 |
| Transdigm Group Incorporated | TDG | 623.98 | 518.59 |
| Transocean Ltd | RIG | 4.68 | 2.32 |
| Transportadora De Gas Sa Ord B | TGS | 5.45 | 4.32 |
| Trecora Resources | TREC | 8.01 | 6.31 |
| Tredegar Corporation | TG | 18.29 | 14.59 |
| Treehouse Foods Inc | THS | 54.94 | 38.24 |
| Trex Company Inc | TREX | 106.02 | 82.34 |
| Tri Continental Corporation | TY | 33.68 | 29.15 |
| TRI Pointe Group Inc | TPH | 22.12 | 16.96 |
| Trinity Industries Inc | TRN | 32.96 | 26.3 |
| TriplePoint Venture Growth BDC Corp | TPVG | 15.64 | 12.81 |
| TriplePoint Venture Growth BDC Corp | TPVY | 25.55 | 25.26 |
| Triple S Management Corporation | GTS | 28.75 | 21.02 |
| Triton International Limited | TRTN | 60.43 | 45.12 |
| Triumph Group Inc | TGI | 18.99 | 10.8 |
| Tronox Limited | TROX | 20.69 | 14.36 |
| TrueBlue Inc | TBI | 23.25 | 18.39 |
| Tsakos Energy Navigation Ltd | TNP | 10.59 | 8.03 |
| Tupperware Brands Corporation | TUP | 37.78 | 23.74 |
| Turkcell Iletisim Hizmetleri AS | TKC | 6 | 4.53 |
| Turquoise Hill Resources Ltd | TRQ | 19.45 | 10.7 |
| Tutor Perini Corporation | TPC | 20.07 | 12.94 |
| Twitter Inc | TWTR | 77.63 | 45.18 |
| Two Harbors Investments Corp | TWO | 7.71 | 6.07 |
| Tyler Technologies Inc | TYL | 477.19 | 400.82 |
| Tyson Foods Inc | TSN | 78.38 | 62.99 |
| U S Bancorp | USB | 57.68 | 42.81 |
| U S Physical Therapy Inc | USPH | 141.6 | 104.1 |
| U S Silica Holdings Inc | SLCA | 14.91 | 8.06 |
| UBS AG | UBS | 16.22 | 14.33 |
| UDR Inc | UDR | 45.6 | 36.79 |
| UGI Corporation | UGI | 43.77 | 34.79 |
| Ultrapar Participacoes S A | UGP | 4.6 | 3.1 |
| UMH Properties Inc | UMH | 19.69 | 14.51 |
| Under Armour Inc | UA | 20.19 | 14.77 |
| Under Armour Inc | UAA | 24.2 | 17.29 |
| Unifi Inc | UFI | 30.44 | 17.72 |
| Unifirst Corporation | UNF | 258 | 210 |
| Unilever PLC | UL | 60.97 | 52.06 |
| Union Pacific Corporation | UNP | 223.55 | 194.33 |
| Unisys Corporation | UIS | 27.33 | 19.33 |
| United Microelectronics Corporation | UMC | 10.78 | 8.03 |
| United Parcel Service Inc | UPS | 180.11 | 155 |
| United Rentals Inc | URI | 336.22 | 229.65 |
| United States Cellular Corporation | USM | 37.64 | 29.19 |
| United States Steel Corporation | X | 26.24 | 16.26 |
| UnitedHealth Group Incorporated | UNH | 388.08 | 323.2 |
| UNITIL Corporation | UTL | 49.37 | 39.23 |
| Universal Corporation | UVV | 59.39 | 45.36 |
| Universal Health Realty Income Trust | UHT | 74.15 | 59.38 |
| Universal Health Services Inc | UHS | 141.97 | 124.68 |
| UNIVERSAL INSURANCE HOLDINGS INC | UVE | 16.54 | 13.08 |
| Universal Technical Institute Inc | UTI | 6.72 | 5.55 |
| Unum Group | UNM | 29.63 | 22.16 |
| Urban Edge Properties | UE | 18.04 | 12.61 |
| Urstadt Biddle Properties Inc | UBA | 18.47 | 13.75 |
| Urstadt Biddle Properties Inc | UBP | 15.46 | 11.68 |
| USA Compression Partners LP | USAC | 16.25 | 12.93 |
| USANA Health Sciences Inc | USNA | 101.61 | 77.95 |
| USLIFE Income Fund Inc | BIF | 13.2 | 10.98 |
| V F Corporation | VFC | 88.39 | 75.81 |
| VAALCO Energy Inc | EGY | 3.3 | 1.79 |
| Vail Resorts Inc | MTN | 319.72 | 261.83 |
| VALE S A | VALE | 19.24 | 16.15 |
| Valero Energy Corporation | VLO | 82.5 | 55.73 |
| Valhi Inc | VHI | 25.7 | 15.89 |
| Valmont Industries Inc | VMI | 248.51 | 173.21 |
| Varian Medical Systems Inc | VAR | 177.29 | 174.89 |
| Vector Group Ltd | VGR | 15.15 | 11.63 |
| Vectrus Inc | VEC | 59.8 | 48.13 |
| Vedanta Limited | VEDL | 12.94 | 8.69 |
| Veeva Systems Inc | VEEV | 320.23 | 241.17 |
| Ventas Inc | VTR | 57.17 | 46.07 |
| Veoneer Inc | VNE | 30.5 | 19.87 |
| VEREIT Inc | VER | 40.86 | 35.05 |
| Veritiv Corporation | VRTV | 45.71 | 18.78 |
| Verizon Communications Inc | VZ | 58.98 | 54.08 |
| Verizon Communications Inc | VZA | 25.55 | 25.55 |
| Vermilion Energy Inc | VET | 8.81 | 4.46 |
| Verso Corporation | VRS | 16.09 | 11.5 |
| Viad Corp | VVI | 45.26 | 34.17 |
| Vince Holding Corp | VNCE | 11.89 | 6.27 |
| Vipshop Holdings Limited | VIPS | 45.58 | 26.7 |
| Virtus Global Dividend & Income Fund Inc | ZTR | 9.5 | 8.56 |
| Visa Inc | V | 226.28 | 193.25 |
| Vishay Intertechnology Inc | VSH | 25.97 | 20.92 |
| Vishay Precision Group Inc | VPG | 36.7 | 29.55 |
| Vista Outdoor Inc | VSTO | 35.76 | 24.19 |
| Vistra Energy Corp | VST | 23.83 | 16.57 |
| Vmware Inc | VMW | 160.08 | 132.47 |
| VOC Energy Trust | VOC | 3.72 | 2.4 |
| Vocera Communications Inc | VCRA | 51.55 | 36.22 |
| Vonage Holdings Corp | VG | 15.35 | 11.04 |
| Vornado Realty Trust | VNO | 48.5 | 35.39 |
| voxeljet AG | VJET | 36 | 9.3 |
| Voya Asia Pacific High Dividend Equity Income Fund | IAE | 9.6 | 8.72 |
| Voya Financial Inc | VOYA | 67.51 | 54.98 |
| Voya Global Advantage and Premium Opportunity Fund | IGA | 9.52 | 8.58 |
| Voya Global Equity Dividend and Premium Opportunity Fund | IGD | 5.85 | 5.17 |
| Voya Prime Rate Trust | PPR | 4.68 | 4.4 |
| Vulcan Materials Company | VMC | 174.75 | 146.53 |
| W&T Offshore Inc | WTI | 4.58 | 2.17 |
| W P Carey Inc | WPC | 72.52 | 66.15 |
| W R Berkley Corporation | WRB | 79.76 | 61.64 |
| W R Grace & Co | GRA | 64.31 | 54.21 |
| W W Grainger Inc | GWW | 408.43 | 364.39 |
| Wabash National Corporation | WNC | 20.44 | 16.11 |
| Waddell & Reed Financial Inc | WDR | 25.45 | 24.93 |
| Walker & Dunlop Inc | WD | 112.19 | 81.84 |
| Walmart Inc | WMT | 148.97 | 127.53 |
| Walt Disney Company The | DIS | 201.91 | 163.03 |
| Washington Prime Group Inc | WPG | 14.9 | 1.97 |
| Washington Real Estate Investment Trust | WRE | 24.82 | 21.04 |
| Waste Connections Inc | WCN | 114.8 | 97.54 |
| Waste Management Inc | WM | 134.68 | 109.92 |
| Waters Corporation | WAT | 307.91 | 248.51 |
| Watsco Inc | WSO | 279.88 | 225.54 |
| Watts Water Technologies Inc | WTS | 130.6 | 113.85 |
| Webster Financial Corporation | WBS | 62.37 | 41.93 |
| WEC Energy Group Inc | WEC | 95.15 | 80.99 |
| Weingarten Realty Investors | WRI | 30.77 | 0.04 |
| Weis Markets Inc | WMK | 59.07 | 46.94 |
| Welbilt Inc | WBT | 16.91 | 12.57 |
| Wells Fargo & Company | WFC | 42.24 | 29.7 |
| Welltower Inc | WELL | 76.25 | 59.79 |
| WESCO International Inc | WCC | 92.26 | 76.12 |
| West Pharmaceutical Services Inc | WST | 310.95 | 257.29 |
| Western Alliance Bancorporation | WAL | 100.39 | 58.89 |
| Western Asset Bond Fund | WEA | 14.41 | 13.82 |
| Western Asset Emerging Markets Debt Fund Inc | EMD | 13.92 | 13 |
| Western Asset Global High Income Fund Inc | EHI | 10.6 | 9.93 |
| Western Asset High Income Fund II Inc | HIX | 7.03 | 6.77 |
| Western Asset High Income Opportunity Fund Inc | HIO | 5.15 | 4.89 |
| Western Asset Intermediate Muni Fund Inc | SBI | 9.52 | 9.1 |
| Western Asset Investment Grade Income Fund Inc | PAI | 16.12 | 14.75 |
| Western Asset Managed Municipals Fund Inc | MMU | 13.47 | 12.58 |
| Western Asset Mortgage Capital Corporation | WMC | 3.56 | 2.87 |
| Western Asset Mortgage Defined Opportunity Fund Inc | DMO | 15 | 14.05 |
| Western Asset Municipal High Income Fund Inc | MHF | 7.99 | 7.44 |
| Western Asset Municipal Partners Fund Inc | MNP | 15.53 | 14.82 |
| Western Asset Claymore U S Treasury Inflation Prot Secs Fd 2 | WIW | 12.57 | 11.95 |
| Western Asset Claymore U S Treasury Inflation Prot Secs Fd | WIA | 13.31 | 12.69 |
| Western Gas Partners LP | WES | 20.1 | 14.13 |
| Western Union Company The | WU | 25.76 | 21.66 |
| Westinghouse Air Brake Technologies Corporation | WAB | 83.7 | 72.06 |
| Westlake Chemical Corporation | WLK | 95.78 | 76.46 |
| Westpac Banking Corporation | WBK | 19.71 | 14.9 |
| Westrock Company | WRK | 54.29 | 40.7 |
| Westwood Holdings Group Inc | WHG | 18.55 | 11.84 |
| WEX Inc | WEX | 230 | 187.22 |
| Weyerhaeuser Company | WY | 38.57 | 31.19 |
| Wheaton Precious Metals Corp | WPM | 45.4 | 35.64 |
| Whirlpool Corporation | WHR | 237.52 | 176.9 |
| White Mountains Insurance Group Ltd | WTM | 1267.52 | 1000 |
| Whitestone REIT | WSR | 10.37 | 7.6 |
| Whiting Petroleum Corporation | WLL | 37.01 | 20.34 |
| Williams Companies Inc The | WMB | 24.56 | 20.1 |
| Williams Sonoma Inc | WSM | 185.31 | 102.95 |
| Winnebago Industries Inc | WGO | 87.53 | 61.18 |
| Wipro Limited | WIT | 6.73 | 5.69 |
| WNS Holdings Limited | WNS | 77 | 67.18 |
| Wolverine World Wide Inc | WWW | 41.42 | 28.61 |
| Woori Bank | WF | 28.54 | 23.89 |
| World Fuel Services Corporation | INT | 36.97 | 30.86 |
| World Wrestling Entertainment Inc | WWE | 58.36 | 46.41 |
| Worthington Industries Inc | WOR | 73.2 | 51.19 |
| WPP plc | WPP | 66.86 | 51.94 |
| WPX Energy Inc | WPX | 9.43 | 8.32 |
| Wyndham Destinations Inc | WYND | 65.11 | 43.34 |
| Wyndham Hotels & Resorts Inc | WH | 73.78 | 57.34 |
| Xenia Hotels & Resorts Inc | XHR | 21.19 | 14.47 |
| Xerox Corporation | XRX | 26.91 | 20.75 |
| Xinyuan Real Estate Co Ltd | XIN | 3.53 | 2.16 |
| XPO Logistics Inc | XPO | 136 | 110.41 |
| Xylem Inc | XYL | 108.48 | 95.12 |
| Yamana Gold Inc | AUY | 6.09 | 4.05 |
| Yelp Inc | YELP | 43.47 | 29.29 |
| YPF Sociedad Anonima | YPF | 4.8 | 3.25 |
| Yum China Holdings Inc | YUMC | 64.35 | 56.4 |
| Yum Brands Inc | YUM | 118.16 | 101.49 |
| Zimmer Biomet Holdings Inc | ZBH | 169.94 | 152.6 |
| Zoetis Inc | ZTS | 168.9 | 143.89 |
| 22nd Century Group Inc | XXII | 4.26 | 2.16 |
| Aberdeen Asia Pacific Income Fund Inc | FAX | 4.58 | 4.07 |
| Aberdeen Australia Equity Fund Inc | IAF | 6.22 | 5.26 |
| Aberdeen Emerging Markets Equity Income Fund Inc | AEF | 9.1 | 8.26 |
| Aberdeen Global Income Fund Inc | FCO | 8.69 | 7.78 |
| Acme United Corporation | ACU | 42 | 30.18 |
| Actinium Pharmaceuticals Inc | ATNM | 10 | 7.58 |
| Adams Resources & Energy Inc | AE | 33.53 | 23.36 |
| AeroCentury Corp | ACY | 14 | 3.55 |
| AgEagle Aerial Systems Inc | UAVS | 15.69 | 5 |
| AgeX Therapeutics Inc | AGE | 2.68 | 1.52 |
| Air Industries Group | AIRI | 2.13 | 1.21 |
| Alexco Resource Corp | AXU | 3.34 | 2.38 |
| Almaden Minerals Ltd | AAU | 0.98 | 0.49 |
| Alpha Pro Tech Ltd | APT | 19.54 | 9.33 |
| Altisource Asset Management Corp | AAMC | 30 | 16.68 |
| AMCON Distributing Company | DIT | 133.91 | 94.29 |
| American Shared Hospital Services | AMS | 3.03 | 2.08 |
| Americas Silver Corporation | USAS | 3.4 | 2.1 |
| Ampio Pharmaceuticals Inc | AMPE | 2.42 | 1.36 |
| Ashford Inc | AINC | 10.91 | 6.67 |
| Auryn Resources Inc | AUG | 1.49 | 1.34 |
| Avalon Holdings Corporation | AWX | 4.8 | 2.56 |
| Avino Silver | ASM | 1.85 | 1.1 |
| B2Gold Corp | BTG | 6.02 | 4.22 |
| Ballantyne Strong Inc | BTN | 4.61 | 1.95 |
| Bancroft Fund Limited | BCV | 35.67 | 28.7 |
| Bar Harbor Bankshares Inc | BHB | 32.15 | 21.51 |
| Barnwell Industries Inc | BRN | 5.76 | 1.26 |
| BG Staffing Inc | BGSF | 16.54 | 12.62 |
| BioTime Inc | BTX | 12.76 | 3.72 |
| Birks Group Inc | BGI | 4.56 | 0.84 |
| BK Technologies Inc | BKTI | 5.42 | 2.96 |
| Blonder Tongue Laboratories Inc | BDR | 2.22 | 1.21 |
| Caledonia Mining Corporation Plc | CMCL | 18.46 | 13.45 |
| Camber Energy Inc | CEI | 2.23 | 0.74 |
| Can Fite Biopharma Ltd | CANF | 3.19 | 1.78 |
| Cel Sci Corporation | CVM | 30.72 | 12.06 |
| Central Securities Corporation | CET | 39.15 | 32.1 |
| Centrus Energy Corp | LEU | 27.76 | 19.56 |
| Chase Corporation | CCF | 123.08 | 100.24 |
| Cheniere Energy Partners LP | CQP | 44.13 | 34.8 |
| Cheniere Energy Inc | LNG | 76.13 | 58.91 |
| Chicago Rivet & Machine Co | CVR | 28.88 | 22.36 |
| China Pharma Holdings Inc | CPHI | 1.26 | 0.49 |
| CKX Lands Inc | CKX | 14.06 | 8.66 |
| Clough Global Dividend and Income Fund | GLV | 12.23 | 10.47 |
| Clough Global Equity Fund | GLQ | 16.27 | 13.59 |
| Clough Global Opportunities Fund | GLO | 13.01 | 11.09 |
| Cohen & Company Inc | COHN | 37.62 | 15.78 |
| CompX International Inc | CIX | 21.7 | 13.81 |
| Comstock Mining Inc | LODE | 5.93 | 1.05 |
| Consolidated Tomoka Land Co | CTO | 56.07 | 41.43 |
| Contango Oil & Gas Company | MCF | 5.24 | 2.4 |
| Core Molding Technologies Inc | CMT | 14.03 | 11.29 |
| CorMedix Inc | CRMD | 17.58 | 6.73 |
| Cornerstone Strategic Return Fund Inc The | CRF | 13.63 | 11.4 |
| Cornerstone Strategic Value Fund Inc | CLM | 13.75 | 11.7 |
| CPI Aerostructures Inc | CVU | 6.2 | 3.88 |
| Credit Suisse Asset Management Income Fund Inc | CIK | 3.45 | 3.11 |
| Credit Suisse High Yield Bond Fund | DHY | 2.44 | 2.25 |
| CRH Medical Corporation | CRHM | 3.98 | 2.13 |
| CynergisTek Inc | CTEK | 2.86 | 1.45 |
| Daxor Corporation | DXR | 13.8 | 10.77 |
| Delaware Investments Colorado Municipal Income Fund Inc | VCF | 14.66 | 14 |
| Delaware Investments Florida Insured Municipal Income Fund | VFL | 13.64 | 12.92 |
| Delaware Investments Minnesota Municipal Income Fund II Inc | VMM | 13.48 | 13.04 |
| Delta Apparel Inc | DLA | 28.85 | 20.02 |
| Denison Mine Corp | DNN | 1.51 | 0.64 |
| Document Security Systems Inc | DSS | 6.58 | 3 |
| DPW Holdings Inc | DPW | 7.84 | 2.58 |
| Dreyfus Municipal Income Inc | DMF | 9.13 | 8.58 |
| Dunxin Financial Holdings Limited | DXF | 29.75 | 1.07 |
| Eagle Capital Growth Fund Inc | GRF | 8.6 | 7.72 |
| Eaton Vance California Municipal Bond Fund | EVM | 11.8 | 11.31 |
| Eaton Vance California Municipal Income Trust | CEV | 13.82 | 12.97 |
| Eaton Vance Limited Duration Income Fund | EVV | 12.73 | 12.34 |
| Eaton Vance Municipal Bond Fund | EIM | 13.64 | 13.01 |
| Eaton Vance New York Municipal Bond Fund | ENX | 12.44 | 11.9 |
| Eaton Vance New York Municipal Income Trust | EVY | 14.78 | 13.74 |
| Electromed Inc | ELMD | 12.19 | 9.8 |
| Ellomay Capital Ltd | ELLO | 36.2 | 29.3 |
| Ellsworth Growth and Income Fund Ltd | ECF | 17.05 | 13.16 |
| eMagin Corporation | EMAN | 4.84 | 1.65 |
| Emerson Radio Corporation | MSN | 2.17 | 0.98 |
| EMX Royalty Corporation | EMX | 3.71 | 2.91 |
| Energy Fuels Inc | UUUU | 7.18 | 3.76 |
| ENSERVCO Corporation | ENSV | 2.99 | 1.36 |
| EnSync Inc | ESNC | 0.04 | 0.01 |
| Espey Mfg & Electronics Corp | ESP | 20.63 | 15.02 |
| Evans Bancorp Inc | EVBN | 36.04 | 27.44 |
| EVI Industries Inc | EVI | 43.95 | 25.67 |
| Evolution Petroleum Corporation Inc | EPM | 4.35 | 2.75 |
| First Trust Energy Income and Growth Fund | FEN | 13.88 | 10.76 |
| Flanigan& 39 s Enterprises Inc | BDL | 26.5 | 18.53 |
| Flexible Solutions International Inc | FSI | 4.43 | 2.46 |
| Franklin Limited Duration Income Trust | FTF | 9.55 | 9.13 |
| Franklin Street Properties Corp | FSP | 6.59 | 4.04 |
| Friedman Industries Inc | FRD | 8.93 | 6.75 |
| GAMCO Global Gold Natural Reources & Income Trust | GGN | 3.73 | 3.37 |
| GEE Group Inc | JOB | 1.89 | 0.85 |
| General Moly Inc | GMO | 0.04 | 0.01 |
| Globalstar Inc | GSAT | 2.56 | 0.34 |
| Gold Resource Corporation | GORO | 3.31 | 2.56 |
| Gold Standard Ventures Corporation | GSV | 0.89 | 0.54 |
| Golden Minerals Company | AUMN | 1 | 0.62 |
| Golden Star Resources Ltd | GSS | 3.99 | 2.94 |
| Goodrich Petroleum Corporation | GDP | 11 | 8.73 |
| Gran Tierra Energy Inc | GTE | 1.08 | 0.36 |
| Great Panther Silver Limited | GPL | 1.11 | 0.76 |
| Grupo Simec S A de C V | SIM | 14.24 | 11.3 |
| HMG Courtland Properties Inc | HMG | 13 | 11.02 |
| Houston American Energy Corporation | HUSA | 3.24 | 1.64 |
| iBio Inc | IBIO | 2.62 | 1.18 |
| IEC Electronics Corp | IEC | 17.84 | 11.4 |
| Impac Mortgage Holdings Inc | IMH | 3.75 | 1.93 |
| Imperial Oil Limited | IMO | 25.84 | 18.92 |
| Income Opportunity Realty Investors Inc | IOR | 12.88 | 11.01 |
| InfuSystems Holdings Inc | INFU | 22.28 | 16.88 |
| InnSuites Hospitality Trust | IHT | 3.75 | 2.12 |
| InspireMD Inc | NSPR | 1.3 | 0.44 |
| Intellicheck Inc | IDN | 15.01 | 7.91 |
| Intelligent Systems Corporation | INS | 52.91 | 37.33 |
| International Tower Hill Mines Ltd | THM | 1.52 | 1.04 |
| inTest Corporation | INTT | 12.42 | 6.22 |
| Inuvo Inc | INUV | 1.87 | 0.48 |
| Invesco Advantage Municipal Income Trust II | VKI | 12.09 | 11.14 |
| IsoRay Inc | ISR | 2.53 | 0.52 |
| Issuer Direct Corporation | ISDR | 25.66 | 17.22 |
| IT Tech Packaging Inc | ITP | 1.44 | 0.53 |
| Kelso Technologies Inc | KIQ | 1.27 | 0.54 |
| Ladenburg Thalmann Financial Services Inc | LTSK | 21.5 | 16.9 |
| LGL Group Inc The | LGL | 14.2 | 10.03 |
| LiqTech International Inc | LIQT | 11.95 | 7.51 |
| MAG Silver Corporation | MAG | 22.59 | 14.4 |
| Mastech Digital Inc | MHH | 19.45 | 15.4 |
| Matinas Biopharma Holdings Inc | MTNB | 1.74 | 0.89 |
| Merrill Lynch & Co Inc 6 0518 Index Plus Trust Certificate | IPB | 31.49 | 29.46 |
| Mexco Energy Corporation | MXC | 10.52 | 5.64 |
| Micron Solutions Inc | MICR | 3.76 | 2.97 |
| Milestone Scientific Inc | MLSS | 4.67 | 2.21 |
| Myomo Inc | MYO | 18.14 | 6.56 |
| NanoViricides Inc | NNVC | 6.65 | 3.06 |
| National HealthCare Corporation | NHC | 79.21 | 63.72 |
| Navidea Biopharmaceuticals Inc | NAVB | 2.9 | 1.67 |
| Network 1 Technologies Inc | NTIP | 3.85 | 3 |
| Neuberger Berman California Municipal Fund Inc | NBW | 14.05 | 13.21 |
| Neuberger Berman High Yield Strategies Fund | NHS | 13.02 | 11.61 |
| Neuberger Berman Municipal Fund Inc | NBH | 16.72 | 15.19 |
| Neuberger Berman New York Municipal Fund Inc | NBO | 12.71 | 12.07 |
| Neuberger Berman Real Estate Securities Income Fund Inc | NRO | 4.71 | 3.97 |
| New Concept Energy Inc | GBR | 25 | 1.81 |
| New England Realty Associates Limited Partnership | NEN | 57.02 | 49.75 |
| New Gold Inc | NGD | 2.35 | 1.51 |
| Nexgen Energy Ltd | NXE | 4.28 | 2.6 |
| Northern Dynasty Minerals Ltd | NAK | 1 | 0.35 |
| Northern Oil and Gas Inc | NOG | 14.87 | 8.72 |
| NovaBay Pharmaceuticals Inc | NBY | 1.43 | 0.73 |
| Novagold Resources Inc | NG | 10.35 | 8.15 |
| NTN Buzztime Inc | NTN | 6.38 | 2.28 |
| Nuverra Environmental Solutions Inc | NES | 3.3 | 1.9 |
| OncoCyte Corporation | OCX | 6.5 | 2.39 |
| Oragenics Inc | OGEN | 1.52 | 0.52 |
| Palatin Technologies Inc | PTN | 1.25 | 0.58 |
| Paramount Gold Nevada Corp | PZG | 1.3 | 0.98 |
| Park National Corporation | PRK | 140.72 | 104.86 |
| Pedevco Corp | PED | 2.89 | 1.18 |
| Pioneer Diversified High Income Trust | HNW | 14.97 | 14.15 |
| Planet Green Holdings Corp | PLAG | 3.31 | 2.08 |
| Platinum Group Metals Ltd | PLG | 5.6 | 3.5 |
| Polymet Mining Corp | PLM | 5.15 | 3.03 |
| Power REIT | PW | 50.24 | 28.5 |
| Protalix BioTherapeutics Inc | PLX | 6.49 | 3.58 |
| Radiant Logistics Inc | RLGT | 7.43 | 5.62 |
| Rafael Holdings Inc | RFL | 47.86 | 22.53 |
| Reaves Utility Income Fund | UTG | 34.57 | 30.98 |
| Reeds Inc | REED | 1.29 | 0.61 |
| Regional Health Properties Inc | RHE | 8.89 | 3.09 |
| RENN Fund Inc | RCG | 2.75 | 1.7 |
| Retractable Technologies Inc | RVP | 21.5 | 10.8 |
| Ring Energy Inc | REI | 3.18 | 0.67 |
| RMR Real Estate Income Fund | RIF | 10.6 | 10.28 |
| Sanchez Midstream Partners LP | SNMP | 1.64 | 0.6 |
| Seaboard Corporation | SEB | 3859.48 | 3110.06 |
| Servotronics Inc | SVT | 9.3 | 7.94 |
| Sierra Metals Inc | SMTS | 3.8 | 2.57 |
| SIFCO Industries Inc | SIF | 14.5 | 7.99 |
| Silvercorp Metals Inc | SVM | 7.63 | 4.64 |
| SilverCrest Metals Inc | SILV | 12.35 | 7.27 |
| Solitario Zinc Corp | XPL | 1.22 | 0.55 |
| Spark Networks Inc | LOV | 8.08 | 4.86 |
| SunLink Health Systems Inc | SSY | 4.73 | 1.28 |
| Synthetic Biologics Inc | SYN | 1.17 | 0.39 |
| Takung Art Co Ltd | TKAT | 53.8 | 1.29 |
| Tanzanian Royalty Exploration Corporation | TRX | 0.96 | 0.53 |
| Taseko Mines Limited | TGB | 2.05 | 1.14 |
| Tengasco Inc | TGC | 31.95 | 1.21 |
| The Gabelli Global Utility and Income Trust | GLU | 20.11 | 18.21 |
| Tompkins Financial Corporation | TMP | 92.36 | 67.1 |
| TransEnterix Inc | TRXC | 6.32 | 0.68 |
| Trilogy Metals Inc | TMQ | 2.51 | 1.97 |
| Trinity Place Holdings Inc | TPHS | 2.7 | 1.25 |
| Trio Tech International | TRT | 6.18 | 3.9 |
| United States Antimony Corporation | UAMY | 2.22 | 0.5 |
| Universal Security Instruments Inc | UUU | 11.1 | 5.49 |
| Ur Energy Inc | URG | 1.4 | 0.76 |
| Uranium Energy Corp | UEC | 3.55 | 1.56 |
| VirnetX Holding Corp | VHC | 8.17 | 4.91 |
| Vista Gold Corporation | VGZ | 1.19 | 0.9 |
| VolitionRX Limited | VNRX | 6.5 | 3.3 |
| Wells Fargo Income Opportunities Fund | EAD | 8.6 | 8.07 |
| Wells Fargo Multi Sector Income Fund | ERC | 12.68 | 12.09 |
| Wells Fargo Utilities and High Income Fund | ERH | 13.5 | 12.39 |
| Western Copper and Gold Corporation | WRN | 1.87 | 1.15 |
| WidePoint Corporation | WYY | 14.63 | 8.63 |
| Wireless Telecom Group Inc | WTT | 2.66 | 1.55 |
| Xtant Medical Holdings Inc | XTNT | 5.31 | 1.24 |
| Zedge Inc | ZDGE | 15.58 | 5.5 |
| Zomedica Pharmaceuticals Corp | ZOM | 2.71 | 0.35 |
| Puhui Wealth Investment Management Co Ltd | PHCF | 5.98 | 2.66 |
| encent Music Entertainment Group | TME | 31.55 | 17.49 |
| Taiwan Liposome Company Ltd | TLC | 6.25 | 4.4 |
| Brainsway Ltd. | BWAY | 10.14 | 7 |
| Kaleido Biosciences, Inc. | KLDO | 16.82 | 7.04 |
| Acamar Partners Acquisition Corp. | ACAMU | 12.94 | 11.61 |
| Anchiano Therapeutics Ltd. | ANCN | 59 | 1.7 |
| Alector, Inc. | ALEC | 22.81 | 14.84 |
| Super League Gaming, Inc. | SLGG | 10.14 | 2.48 |
| Powerbridge Technologies Co., Ltd. | PBTS | 6.38 | 2.03 |
| Avedro Inc | AVDR | 28.38 | 24.92 |
| MMTEC, Inc. | MTC | 4.96 | 1.45 |
| Andina Acquisition Corp. III | ANDAU | 15.34 | 10.29 |
| Gossamer Bio, Inc. | GOSS | 11.26 | 8.42 |
| New Fortress Energy LLC | NFE | 58.57 | 39 |
| TetraLogic Pharmaceuticals Corporation | TLOG | 0.06 | 0.01 |
| Container Store Group Inc | TCS | 19.19 | 9.72 |
| Plains Group Holdings L P | PAGP | 10.78 | 8.27 |
| Controladora Vuela Compania de Aviacion S A B de C V | VLRS | 16.4 | 10.92 |
| Frank s International N V | FI | 4.98 | 2.7 |
| LightInTheBox Holding Co Ltd | LITB | 5.42 | 2.14 |
| Boise Cascade L L C | BCC | 66.81 | 47.65 |
| Norwegian Cruise Line Holdings Ltd | NCLH | 33.13 | 22.39 |
| USA Compression Partners LP | USAC | 16.25 | 12.94 |
| Delek Logistics Partners L P | DKL | 41.89 | 31.42 |
| Summit Midstream Partners LP | SMLP | 29 | 12.53 |
| Banco Santander Mexico S A | BSMX | 5.72 | 4.66 |
| Bloomin Brands Inc | BLMN | 29.19 | 18.34 |
| Eurosite Power Inc | EUSP | 0.35 | 0.03 |
| Chuy s Holdings Inc | CHUY | 47.49 | 25.59 |
| Tilly s Inc | TLYS | 12.97 | 8.25 |
| GasLog Ltd | GLOG | 5.89 | 3.78 |
| Teucrium Commodity Trust | TAGS | 23.5 | 21.38 |
| Energy Transfer LP | ET | 8.51 | 6.12 |
| U S Silica Holdings Inc | SLCA | 14.91 | 8.06 |
| Crescent Acquisition Corp | CRSAU | 12.76 | 10.34 |
| Levi Strauss & Co. | LEVI | 27.62 | 19.65 |
| Tuscan Holdings Corp. | THCBU | 29.5 | 13.56 |
| ShockWave Medical, Inc. | SWAV | 142.05 | 92.73 |
| Harpoon Therapeutics, Inc. | HARP | 24.15 | 17.1 |
| TCR2 Therapeutics Inc. | TCRR | 33.99 | 20.88 |
| Stealth BioTherapeutics Corp. | MITO | 2.42 | 1.24 |
| Hoth Therapeutics, Inc. | HOTH | 2.71 | 1.64 |
| UP Fintech Holding Limited | TIGR | 36.82 | 8.66 |
| Precision BioSciences, Inc. | DTIL | 15.79 | 8.36 |
| Lyft, Inc. | LYFT | 67.1 | 43.62 |
| Ruhnn Holding Ltd. | RUHN | 3.44 | 2.93 |
| Tradeweb Markets Inc. | TW | 79.9 | 60.54 |
| Silk Road Medical Inc. | SILK | 62.7 | 46.36 |
| NGM Biopharmaceuticals Inc. | NGM | 31.54 | 24.43 |
| Guardion Health Sciences, Inc. | GHSI | 2.89 | 0.51 |
| JUMIA Technologies AG | JMIA | 65.51 | 32.12 |
| Tufin Software Technologies Ltd. | TUFN | 18.92 | 10.12 |
| PagerDuty, Inc. | PD | 57.05 | 34.08 |
| Zoom Video Communications,, Inc. | ZM | 444.51 | 311.14 |
| Pinterest, Inc. | PINS | 89.15 | 64.67 |
| HOOKIPA Pharma Inc. | HOOK | 14.7 | 10.64 |
| Greenlane Holdings, Inc. | GNLN | 7.6 | 4.09 |
| Brigham Minerals, Inc. | MNRL | 16.83 | 11.25 |
| Beyond Meat, Inc. | BYND | 195.21 | 116.64 |
| Uber Technologies, Inc. | UBER | 63.18 | 48.11 |
| Yunji Inc. | YJ | 3.8 | 1.9 |
| SciPlay Corporation | SCPL | 21.45 | 14.5 |
| Red River Bancshares, Inc. | RRBI | 62.72 | 46.58 |
| Trevi Therapeutics, Inc. | TRV | 157.92 | 134.53 |
| Parsons Corporation | PSN | 41.89 | 34.89 |
| South Plains Financial, Inc. | SPFI | 24.92 | 18.67 |
| NextCure, Inc. | NXTC | 13.88 | 9.28 |
| Milestone Pharmaceuticals Inc. | MIST | 8.85 | 5.29 |
| Mayville Engineering Company, Inc. | MEC | 17.46 | 12.55 |
| HeadHunter Group PLC | HHR | 37.54 | 27.32 |
| Cortexyme, Inc. | CRTX | 50.94 | 28.6 |
| Axcella Health Inc. | AXLA | 6.68 | 4.18 |
| Sonim Technologies, Inc. | SONM | 1.56 | 0.65 |
| Jiayin Group Inc. | JFIN | 14.64 | 3.1 |
| Applied Therapeutics, Inc. | APLT | 27.99 | 16.12 |
| Postal Realty Trust, Inc. | PSTL | 18.44 | 15.67 |
| Luckin Coffee Inc. | LK | 10.34 | 8.2 |
| Fastly, Inc. | FSLY | 117.86 | 62.05 |
| Avantor, Inc. | AVTR | 32.97 | 26.23 |
| Rattler Midstream Partners LP | RTLR | 11.69 | 9.43 |
| IDEAYA Biosciences, Inc. | IDYA | 24.37 | 13.4 |
| Bicycle Therapeutics Limited | BCYC | 31 | 18.21 |
| GSX Techedu Inc. | GSX | 142.7 | 24.13 |
| Revolve Group, Inc. | RVLV | 54.27 | 31.97 |
| CrowdStrike Holdings, Inc. | CRWD | 242.1 | 173.85 |
| Mohawk Group Holdings, Inc. | MWK | 47.66 | 17.2 |
| Slack Technologies, Inc. | WORK | 44.29 | 39.95 |
| Prevail Therapeutics, Inc. | PRVL | 23.2 | 22.89 |
| Personalis, Inc. | PSNL | 52.08 | 20.71 |
| Grocery Outlet Holding Corp. | GO | 46.12 | 33.75 |
| Atreca, Inc. | BCEL | 19.37 | 11.63 |
| Akero Therapeutics, Inc. | AKRO | 34.19 | 24.04 |
| Linx S.A. | LINX | 7.21 | 6.44 |
| Cambium Networks Corporation | CMBM | 64.92 | 23.54 |
| BlackRock Science and Technology Trust II | BSTZ | 40.3 | 32.58 |
| Morphic Holding, Inc. | MORF | 84.85 | 29.75 |
| Change Healthcare Inc. | CHNG | 24.14 | 18.24 |
| BridgeBio Pharma, Inc. | BBIO | 71.91 | 53.96 |
| Adaptive Biotechnologies Corporation | ADPT | 67.74 | 37.51 |
| The RealReal, Inc. | REAL | 28.61 | 20.5 |
| Karuna Therapeutics, Inc. | KRTX | 133.08 | 95.82 |
| Chewy, Inc. | CHWY | 118.44 | 76.33 |
| Fiverr International Ltd. | FVRR | 323.1 | 192.72 |
| DouYu International Holdings Limited | DOYU | 19.07 | 9.75 |
| Phreesia, Inc. | PHR | 80.61 | 50.85 |
| Owl Rock Capital Corp. | ORCC | 14.31 | 12.31 |
| Mirum Pharmaceuticals, Inc. | MIRM | 21.92 | 16.29 |
| Genmab A/S | GMAB | 44.33 | 30.92 |
| Fulcrum Therapeutics, Inc. | FULC | 15.2 | 10.87 |
| AssetMark Financial Holdings, Inc. | AMK | 26.55 | 22.32 |
| Medallia, Inc. | MDLA | 47.72 | 26.84 |
| Intercorp Financial Services Inc. | IFS | 35.09 | 28.24 |
| Afya Limited | AFYA | 25.51 | 18.77 |
| Sunnova Energy International Inc. | NOVA | 54.12 | 32.09 |
| ProSight Global, Inc. | PROS | 14.18 | 12.45 |
| Health Catalyst, Inc. | HCAT | 54.07 | 42.52 |
| Castle Biosciences, Inc. | CSTL | 97.33 | 58.92 |
| Vista Oil & Gas, S.A.B. de C.V. | VIST | 3.09 | 2.48 |
| Blue Hat Interactive Entertainment Technology | BHAT | 1.72 | 0.89 |
| Borr Drilling Limited | BORR | 1.56 | 0.82 |
| Sundial Growers Inc. | SNDL | 2.95 | 0.54 |
| Kura Sushi USA, Inc. | KRUS | 36.25 | 18.01 |
| Dynatrace Holdings LLC | DT | 56.11 | 40.08 |
| AMTD International Inc. | HKIB | 7.59 | 4.56 |
| InMode Ltd. | INMD | 87.36 | 46.34 |
| CrossFirst Bankshares, Inc. | CFB | 15.57 | 10.7 |
| 9F Inc. | JFU | 2.75 | 1.13 |
| SmileDirectClub, Inc. | SDC | 15.25 | 10.02 |
| 10x Genomics, Inc. | TXG | 199.08 | 140 |
| SpringWorks Therapeutics, Inc. | SWTX | 94.2 | 64.53 |
| Satsuma Pharmaceuticals, Inc. | STSA | 7.19 | 4.57 |
| Cloudflare, Inc. | NET | 93.46 | 61.77 |
| Alerus Financial Corporation | ALRS | 34.25 | 24.06 |
| IGM Biosciences, Inc. | IGMS | 121.23 | 62.1 |
| Envista Holdings Corporation | NVST | 43.47 | 32.87 |
| Ping Identity Holding Corp. | PING | 36.25 | 21.41 |
| Exagen Inc. | XGN | 20.76 | 13.9 |
| Datadog, Inc. | DDOG | 118.55 | 77.04 |
| Peloton Interactive, Inc. | PTON | 168.33 | 101.79 |
| Oportun Financial Corporation | OPRT | 22.41 | 15.49 |
| Viela Bio, Inc. | VIE | 55.52 | 33.94 |
| MetroCity Bankshares, Inc. | MCBS | 16.67 | 14.18 |
| Frequency Therapeutics, Inc. | FREQ | 55.01 | 7.99 |
| Aprea Therapeutics, Inc. | APRE | 7.91 | 4.32 |
| BioNTech SE | BNTX | 140.72 | 84.63 |
| Vir Biotechnology, Inc. | VIR | 107.72 | 25.95 |
| HBT Financial, Inc. | HBT | 18.3 | 14.8 |
| Innate Pharma SA | IPHA | 4.83 | 4.09 |
| BellRing Brands, Inc. | BRBR | 26.19 | 22.66 |
| BRP Group, Inc. | BRP | 30.21 | 23.04 |
| Youdao, Inc. | DAO | 41.35 | 22.99 |
| TFF Pharmaceuticals, Inc. | TFFP | 20.69 | 12.12 |
| Progyny, Inc. | PGNY | 53.25 | 40.66 |
| Phathom Pharmaceuticals, Inc. | PHAT | 49.02 | 33.86 |
| Happiness Biotech Group Limited | HAPP | 2.57 | 1.69 |
| Cabaletta Bio, Inc. | CABA | 14.53 | 10.2 |
| Aesthetic Medical International Holdings Group Limited | AIH | 9.25 | 4.88 |
| RAPT Therapeutics, Inc. | RAPT | 24.46 | 15.67 |
| Oyster Point Pharma, Inc. | OYST | 25.86 | 17.56 |
| Fangdd Network Group Ltd. | DUO | 9 | 5.13 |
| Q&K International Group Limited | QK | 3.87 | 2.12 |
| Silvergate Capital Corporation | SI | 176.27 | 65 |
| Galera Therapeutics, Inc. | GRTX | 12.39 | 7.28 |
| Centogene B.V. | CNTG | 13.09 | 10.8 |
| TELA Bio, Inc. | TELA | 17.07 | 12.84 |
| ECMOHO Ltd. | MOHO | 3.1 | 1.77 |
| CNS Pharmaceuticals, Inc. | CNSP | 4.18 | 1.72 |
| 36Kr Holdings Inc. | KRKR | 5.85 | 3.03 |
| 89bio, Inc. | ETNB | 26.34 | 20.22 |
| YayYo, Inc. | YAYO | 5.8 | 0.53 |
| SiTime Corporation | SITM | 148.49 | 86.3 |
| Canaan, Inc. | CAN | 34.63 | 4.51 |
| Alpine Income Property Trust, Inc. | PINE | 19.02 | 14.23 |
| LMP Automotive Holdings, Inc. | LMPX | 29.13 | 13.63 |
| Canaan Inc. | CAN | 36.4 | 4.55 |
| Federal National Mortgage Association | FNMA | 2.41 | 1.75 |
| Essilor International Société Anonyme | ESLOY | 84.88 | 71.06 |
| Designer Brands Inc. | DBI | 17.93 | 7.21 |
| Velocity Financial, LLC | VEL | 9.25 | 6.13 |
| Phoenix Tree Holdings Ltd. | DNK | 3.54 | 2.08 |
| LIZHI INC. | LIZI | 15.72 | 3.3 |
| I-MAB | IMAB | 64.26 | 44.38 |
| Annovis Bio, Inc. | ANVS | 37.96 | 7.75 |
| Black Diamond Therapeutics, Inc. | BDTX | 34.81 | 22.23 |
| AnPac Bio-Medical Science Co., Ltd. | ANPC | 8.4 | 5.37 |
| Reynolds Consumer Products Inc. | REYN | 31.48 | 27.43 |
| Arcutis Biotherapeutics, Inc. | ARQT | 36.98 | 24.47 |
| 1Life Healthcare, Inc. | ONEM | 58.65 | 37.19 |
| Schrodinger, Inc. | SDGR | 112.38 | 64.61 |
| PPD, Inc. | PPD | 45.8 | 31.77 |
| Casper Sleep Inc. | CSPR | 10.62 | 6.29 |
| Beam Therapeutics Inc. | BEAM | 121.64 | 69.2 |
| OneWater Marine Inc. | ONEW | 44.1 | 29.65 |
| NexPoint Real Estate Finance, Inc. | NREF | 21.25 | 16.16 |
| Revolution Medicines, Inc. | RVMD | 55.07 | 37.03 |
| Huize Holding Ltd. | HUIZ | 13.31 | 6.4 |
| Molecular Data Inc. | MKD | 2.04 | 0.81 |
| Indonesia Energy Corp Ltd. | INDO | 8.71 | 5.82 |
| Monopar Therapeutics Inc. | MNPR | 10.6 | 5.15 |
| OneConnect Financial TechnologyCo., Ltd. | OCFT | 22.5 | 13.93 |
| Sprout Social, Inc. | SPT | 81.11 | 47.06 |
| Bill.com Holdings, Inc. | BILL | 192 | 113.49 |
| EHang Holdings Ltd. | EH | 124.09 | 21.24 |
| XP Inc. | XP | 50.25 | 36.55 |
| Stoke Therapeutics, Inc. | STOK | 69.49 | 32.74 |
| So-Young International Inc. | SY | 16.16 | 8.71 |
| TransMedics Group, Inc. | TMDX | 47.82 | 17.88 |
| Palomar Holdings, Inc. | PLMR | 115.36 | 62.35 |
| Turning Point Therapeutics, Inc. | TPTX | 140.02 | 74.81 |
| Wanda Sports Group Company Limited | WSG | 2.5 | 2.48 |
| TheRealReal, Inc. | REAL | 28.68 | 20.5 |
| Muscle Maker, Inc. | GRIL | 3.02 | 1.66 |
| ZHONGCHAO Inc. | ZCMD | 2.66 | 1.67 |
| Passage BIO, Inc. | PASG | 29.77 | 15.76 |
| GFL Environmental Holdings Inc. | GFL | 36.35 | 27.8 |
| IMARA Inc. | IMRA | 23.98 | 7.15 |
| WiMi Hologram Cloud Inc. | WIMI | 12.61 | 5.66 |
| Zentalis Pharmaceuticals, LLC | ZNTL | 52.72 | 35.69 |
| Keros Therapeutics, Inc. | KROS | 75.28 | 54 |
| ORIC Pharmaceuticals, Inc. | ORIC | 36.85 | 19.69 |
| Lyra Therapeutics, Inc. | LYRA | 15.86 | 10.38 |
| GAN Limited | GAN | 30.53 | 17.63 |
| Kingsoft Cloud Holdings Limited | KC | 71.92 | 39.16 |
| China Liberal Education Holdings Limited | CLEU | 6.33 | 3.29 |
| Ayala Pharmaceuticals, Inc. | AYLA | 22 | 10.15 |
| ADC Therapeutics SA | ADCT | 33.91 | 21.72 |
| SelectQuote, Inc. | SLQT | 32.28 | 20.8 |
| Inari Medical, Inc. | NARI | 125.92 | 77.91 |
| Pliant Therapeutics, Inc. | PLRX | 42.65 | 24.18 |
| Warner Music Group Corp. | WMG | 39 | 31.91 |
| ZoomInfo Technologies Inc. | ZI | 58.08 | 42.13 |
| Shift4 Payments, Inc. | FOUR | 101.4 | 64.2 |
| Applied Molecular Transport Inc. | AMTI | 74.14 | 30.37 |
| AZEK Company Inc. | AZEK | 48.19 | 37.57 |
| Vroom, Inc. | VRM | 50.31 | 30.63 |
| Hudson Executive Investment Corp. | HECCU | 13.42 | 10.51 |
| Avidity Biosciences, Inc. | RNA | 28.15 | 19.89 |
| Royalty Pharma plc | RPRX | 52.82 | 41.14 |
| Repare Therapeutics inc. | RPTX | 44.04 | 25.89 |
| Progenity, Inc. | PROG | 7.31 | 3.41 |
| Genetron Holdings Limited | GTH | 30.64 | 13.71 |
| Forma Therapeutics Holdings, Inc. | FMTX | 42.82 | 24.58 |
| PolyPid Ltd. | PYPD | 15.15 | 8.8 |
| Fusion Pharmaceuticals Inc. | FUSN | 13 | 8.71 |
| Ebang International Holdings Inc. | EBON | 11.78 | 4.18 |
| Albertsons Companies, Inc. | ACI | 20.42 | 16.19 |
| Akouos, Inc. | AKUS | 21.31 | 13.47 |
| Agora, Inc. | API | 106.14 | 37.14 |
| Dun & Bradstreet Holdings, Inc. | DNB | 25.98 | 21.86 |
| Lemonade, Inc. | LMND | 183.26 | 84.4 |
| Accolade, Inc. | ACCD | 59.09 | 38.1 |
| Therapeutics Acquisition Corp. | TXAC | 14.85 | 13.75 |
| BlueCity Holdings Limited | BLCT | 20.2 | 8.03 |
| Quhuo Limited | QH | 8.95 | 5.09 |
| Poseida Therapeutics, Inc. | PSTX | 11.94 | 8.44 |
| Nkarta, Inc. | NKTX | 60.21 | 31.33 |
| nCino, Inc. | NCNO | 83.97 | 61.64 |
| GoHealth, Inc. | GOCO | 15.7 | 10.2 |
| Trean Insurance Group, Inc. | TIG | 18.25 | 13 |
| Relay Therapeutics, Inc. | RLAY | 60.91 | 31.97 |
| Pandion Therapeutics Holdco, Inc. | PAND | 61.63 | 17.1 |
| Berkeley Lights, Inc. | BLI | 91.51 | 44.55 |
| ALX Oncology Holdings Inc. | ALXO | 87.71 | 57.09 |
| Jamf Holding Corp. | JAMF | 40.51 | 29.53 |
| Skillful Craftsman Education Technology Ltd. | EDTK | 4.21 | 2.66 |
| Montrose Environmental Group, Inc. | MEG | 59.45 | 31.58 |
| Nurix Therapeutics, Inc. | NRIX | 50.17 | 26.56 |
| iTeos Therapeutics, Inc. | ITOS | 44.2 | 23.05 |
| Inozyme Pharma, Inc. | INZY | 28 | 17.77 |
| Annexon, Inc. | ANNX | 35.01 | 21.96 |
| Vertex, Inc. | VERX | 39.31 | 19.99 |
| Li Auto Inc. | LI | 35.98 | 19.68 |
| AlloVir, Inc. | ALVR | 45.5 | 20.71 |
| Vital Farms, Inc. | VITL | 29.87 | 19.77 |
| Vasta Platform Limited | VSTA | 15.06 | 8.99 |
| Fathom Holdings Inc. | FTHM | 54.25 | 30.43 |
| 1847 Goedeker Inc. | GOED | 13.72 | 6.9 |
| Health Sciences Acquisitions Corporation 2 | HSAQ | 14.46 | 10.21 |
| Rackspace Technology, Inc. | RXT | 26.1 | 18.87 |
| BigCommerce Holdings, Inc. | BIGC | 90 | 50.97 |
| Rocket Companies, Inc. | RKT | 33.4 | 19.35 |
| Oak Street Health, Inc. | OSH | 64.99 | 48.96 |
| Acutus Medical, Inc. | AFIB | 34 | 12.47 |
| IBEX Ltd. | IBEX | 23.55 | 17.95 |
| Freeline Therapeutics Holdings plc | FRLN | 18.49 | 12.05 |
| Checkmate Pharmaceuticals, Inc. | CMPI | 16.5 | 7.06 |
| ARYA Sciences Acquisition Corp III | ARYA | 22.46 | 10.88 |
| FS Development Corp. | FSDC | 18 | 11.32 |
| NETSTREIT Corp. | NTST | 20.86 | 16.88 |
| KE Holdings Inc. | BEKE | 73.71 | 47.08 |
| Duck Creek Technologies, Inc. | DCT | 59.36 | 40.89 |
| CureVac B.V. | CVAC | 125.37 | 80 |
| Inhibrx, Inc. | INBX | 40 | 16.27 |
| Harmony Biosciences Holdings, Inc. | HRMY | 40.37 | 27.15 |
| Nano-X Imaging Ltd. | NNOX | 89.39 | 33.92 |
| Kymera Therapeutics, Inc. | KYMR | 85.96 | 31.08 |
| XPeng Inc. | XPEV | 56.39 | 26.92 |
| Harbor Custom Development, Inc. | HCDI | 4.36 | 2.9 |
| Applied UV, Inc. | AUVI | 19.71 | 4.55 |
| Sumo Logic, Inc. | SUMO | 40.25 | 17.38 |
| Pactiv Evergreen Inc. | PTVE | 17.04 | 13.74 |
| Broadstone Net Lease, Inc. | BNL | 19.29 | 17.82 |
| American Well Corp. | AMWL | 42.44 | 16.87 |
| Vitru Ltd. | VTRU | 16.1 | 12.94 |
| Unity Software Inc. | U | 155.86 | 90.88 |
| COMPASS Pathways plc | CMPS | 57.5 | 34.75 |
| Athira Pharma, Inc. | ATHA | 30.13 | 16.45 |
| Laird Superfood, Inc. | LSF | 54.73 | 33.36 |
| GoodRx Holdings, Inc. | GDRX | 56.99 | 35.03 |
| Bentley Systems Incorporated | BSY | 52.66 | 39.36 |
| Taysha Gene Therapies, Inc. | TSHA | 31.78 | 19 |
| VIA optronics AG | VIAO | 15.3 | 12.56 |
| Prelude Therapeutics Incorporated | PRLD | 91.68 | 32.47 |
| PMV Pharmaceuticals, Inc. | PMVP | 49.5 | 30.57 |
| Greenwich LifeSciences, Inc. | GLSI | 57.38 | 22.37 |
| Graybug Vision, Inc. | GRAY | 35 | 4.66 |
| Amesite Operating Company | AMST | 8.5 | 3.1 |
| Pulmonx Corp. | LUNG | 67.54 | 43.07 |
| Orphazyme A/S | ORPH | 13.98 | 8.39 |
| Yalla Group Limited | YALA | 40.62 | 14.38 |
| Palantir Technologies Inc. | PLTR | 39 | 21.67 |
| Chindata Group Holdings Limited | CD | 21.92 | 14.3 |
| Boqii Holding Limited | BQ | 12.3 | 4.8 |
| Thryv Holdings, Inc. | THRY | 27.25 | 13.36 |
| Mission Produce, Inc. | AVO | 21.74 | 15 |
| Lixiang Education Holding Co., Ltd. | LXEH | 9 | 7.65 |
| Oncorus, Inc. | ONCR | 36.63 | 12.14 |
| IMMUNOME, INC. | IMNM | 43.24 | 9.56 |
| C4 Therapeutics, Inc. | CCCC | 45.91 | 30.16 |
| Academy Sports + Outdoors, Inc. | ASO | 32.29 | 20.64 |
| Presidio Property Trust, Inc. | SQFT | 4.3 | 3.27 |
| fuboTV Inc. (formerly FaceBank Group, Inc.) | FUBO | 52.46 | 19.29 |
| Aziyo Biologics, Inc. | AZYO | 16.41 | 13.04 |
| Spruce Biosciences, Inc. | SPRB | 25.79 | 14.8 |
| Kronos Bio, Inc. | KRON | 33 | 22 |
| iHuman Inc. | IH | 23.01 | 11.11 |
| Codiak BioSciences, Inc. | CDAK | 31.45 | 13.2 |
| MINISO Group Holding Limited | MNSO | 34.66 | 20.75 |
| ARRAY TECHNOLOGIES, INC. | ARRY | 51.05 | 26.73 |
| TARSUS PHARMACEUTICALS, INC. | TARS | 47.25 | 27.37 |
| PRAXIS PRECISION MEDICINES, INC. | PRAX | 60.2 | 25.85 |
| Kiromic Biopharma, Inc. | KRBP | 11.81 | 8.2 |
| Eargo, Inc. | EAR | 75.06 | 43.1 |
| Aligos Therapeutics, Inc. | ALGS | 35.82 | 19.2 |
| HELIX ACQUISITION CORP. | HLXA | 12.91 | 10.16 |
| MingZhu Logistics Holdings Limited | YGMZ | 35.34 | 4.41 |
| Datto Holding Corp. | MSP | 27.17 | 22.85 |
| McAfee Corp. | MCFE | 26.03 | 16.88 |
| Guild Holdings Company | GHLD | 17.61 | 14 |
| BCLS Acquisition Corp. | BLSA | 13.32 | 10.15 |
| Abcam plc | ABCM | 24.24 | 19.22 |
| Foghorn Therapeutics Inc. | FHTX | 23.11 | 11.78 |
| ROOT, INC. | ROOT | 24.19 | 10.99 |
| MediaAlpha, Inc. | MAX | 64.11 | 34.49 |
| Gatos Silver, Inc. | GATO | 18.9 | 9.76 |
| Biodesix, Inc. | BDSX | 31.21 | 16.87 |
| Leslie’s, Inc. | LESL | 32 | 20.93 |
| Galecto, Inc. | GLTO | 13.25 | 5.81 |
| Allegro MicroSystems, Inc. | ALGM | 34.1 | 23.91 |
| SQZ Biotechnologies Company | SQZ | 29.32 | 12.26 |
| Lufax Holding Ltd | LU | 17.49 | 13.56 |
| Atea Pharmaceuticals, Inc. | AVIR | 88.27 | 41.42 |
| Yatsen Holding Limited | YSG | 24.6 | 10.88 |
| Olema Pharmaceuticals, Inc. | OLMA | 53.64 | 27.81 |
| NeoGames S.A. | NGMS | 42.79 | 27.95 |
| Sotera Health Company | SHC | 29.06 | 24.03 |
| Maravai LifeSciences Holdings, Inc. | MRVI | 39.43 | 25.8 |
| Vision Marine Technologies Inc. | VMAR | 16.29 | 6.75 |
| Ozon Holdings PLC | OZON | 66.64 | 43.49 |
| HF Enterprises Inc. | HFEN | 17.56 | 5.56 |
| Kinnate BioPharma Inc. | KNTE | 40 | 27.78 |
| Silverback Therapeutics, Inc. | SBTX | 60.41 | 34.57 |
| Sigilon Therapeutics, Inc. | SGTX | 40.91 | 17.22 |
| Seer, Inc. | SEER | 83.77 | 38.67 |
| 17 Education & Technology Group Inc. | YQ | 18.56 | 6.49 |
| Airbnb, Inc. | ABNB | 216.84 | 139.15 |
| DoorDash, Inc. | DASH | 215.16 | 127.5 |
| C3.ai, Inc. | AI | 168.42 | 61.03 |
| Hydrofarm Holdings Group, Inc. | HYFM | 93.2 | 47.42 |
| Vivos Therapeutics, Inc. | VVOS | 9.67 | 6.01 |
| Certara, Inc. | CERT | 39 | 25.24 |
| AbCellera Biologics Inc. | ABCL | 53.2 | 23.29 |
| 4D Molecular Therapeutic, Inc. | FDMT | 52.67 | 34.42 |
| Wunong Net Technology Company | WNW | 39.98 | 9.08 |
| Oriental Culture Holding LTD. | OCG | 14.19 | 2.97 |
| Upstart Holdings, Inc. | UPST | 164.87 | 43.99 |
| ContextLogic Inc. (Wish) | WISH | 31.42 | 12.72 |
| BioAtla, Inc. | BCAB | 72.58 | 32.41 |
| Virios Therapeutics, LLC | VIRI | 8.63 | 4.73 |
| Midwest Holding Inc. | MDWT | 57 | 48.01 |
| 908 Devices Inc. | MASS | 76.9 | 39.94 |
| Inhibikase Therapeutics, Inc. | IKT | 8.1 | 5.2 |
| MEDIROM Healthcare Technologies, Inc. | MRM | 17.34 | 8.75 |
| Poshmark, Inc. | POSH | 101.5 | 37.76 |
| Omega Alpha SPAC | OMEG | 10.84 | 9.82 |
| Gracell Biotechnologies Inc. | GRCL | 30.22 | 12.94 |
| Cullinan Oncology, LLC | CGEM | 53.42 | 28 |
| Qilian International Holding Group Limited | QLI | 12.02 | 4.31 |
| Kuke Music Holding Limited | KUKE | 10.15 | 5.91 |
| Motorsport Games US LLC | MSGM | 35 | 18.66 |
| Affirm Holdings, Inc. | AFRM | 139.99 | 66.39 |
| Petco Health and Wellness Company, Inc. | WOOF | 29.4 | 19.13 |
| Playtika Holding Corp. | PLTK | 34.28 | 25.11 |
| Driven Brands Holdings Inc. | DRVN | 34.5 | 22.79 |
| MYT Netherlands Parent B.V. | MYTE | 34.06 | 25.01 |
| Dream Finders Homes, Inc. | DFH | 30.44 | 20.6 |
| RLX Technology Inc. | RLX | 3658.26 | 8.54 |
| Patria Investments Ltd. | PAX | 22.38 | 15.54 |
| Montauk Renewables, Inc. | MNTK | 13.95 | 9.88 |
| Huadi International Group Co., Ltd. | HUDI | 7.2 | 4.91 |
| EZGO Technologies Ltd. | EZGO | 18.11 | 5.75 |
| Bridgetown 2 Holdings Limited | BTNB | 13.6 | 10.15 |
| TIAN RUIXIANG Holdings Ltd | TIRX | 95.99 | 12.33 |
| Shoals Technologies Group, Inc. | SHLS | 40.17 | 28.4 |
| HealthCor Catalio Acquisition Corp. | HCAQ | 10.83 | 9.85 |
| ZIM Integrated Shipping Services Ltd. | ZIM | 31.05 | 11.5 |
| Vinci Partners Investments Ltd. | VINP | 19.4 | 12 |
| Qualtrics International Inc. | XM | 55.24 | 31.07 |
| Ortho Clinical Diagnostics Holdings plc | OCDx | 20.07 | 15.88 |
| Agrify Corporation | AGFY | 20.22 | 10.92 |
| Trinity Capital Inc. | TRIN | 15.56 | 13.75 |
| Home Point Capital Inc. | HMPT | 12.65 | 9.21 |
| TELUS International (Cda) Inc. | TIXT | 31.62 | 27.2 |
| ON24, Inc. | ONTF | 74.5 | 43.14 |
| Sensei Biotherapeutics, Inc. | SNSE | 22.75 | 11.94 |
| Sana Biotechnology, Inc. | SANA | 43.5 | 23.04 |
| Landos Biopharma, Inc. | LABP | 16.26 | 9.05 |
| Atotech Limited | ATC | 23.11 | 18.8 |
| Vor Biopharma Inc. | VOR | 54.08 | 29.14 |
| Terns Pharmaceuticals, Inc. | TERN | 27.25 | 16.74 |
| Pharvaris B.V. | PHVS | 40.11 | 25.36 |
| Lucira Health, Inc. | LHDX | 36.69 | 8.35 |
| Immunocore Holdings Limited | IMCR | 56.34 | 32.22 |
| Fifth Wall Acquisition Corp. I | FWAA | 11.11 | 9.91 |
| Evaxion Biotech A/S | EVAX | 9.95 | 5.2 |
| CN Energy Group, Inc. | CNEY | 7.15 | 4.29 |
| Bolt Biotherapeutics, Inc. | BOLT | 39.93 | 21.84 |
| Angion Biomedica Corp. | ANGN | 25.74 | 14.13 |
| Baosheng Media Group Holdings Limited | BAOS | 8.86 | 4.55 |
| Global Internet of People, Inc. | SDH | 5.08 | 3.06 |
| Cloopen Group Holding Limited | RAAS | 48 | 11.26 |
| Adagene Inc. | ADAG | 29.99 | 13.2 |
| Viant Technology Inc. | DSP | 68.31 | 37.94 |
| Vallon Pharmaceuticals, Inc. | VLON | 7.83 | 4.32 |
| Biophytis S.A. | BPTS | 17.02 | 11.79 |
| Signify Health, Inc. | SGFY | 39.44 | 24.29 |
| loanDepot, Inc. | LDI | 31.48 | 18.32 |
| Bumble Inc. | BMBL | 77.32 | 59.11 |
| Bioventus Inc. | BVS | 19.21 | 10.87 |
| Apria, Inc. | APR | 31.48 | 20.75 |
| urban-gro, Inc. | UGRO | 12.3 | 7.18 |
| Talis Biomedical Corporation | TLIS | 27.8 | 11.2 |
| NexImmune, Inc. | NEXI | 25.91 | 17.85 |
| Longeveron LLC | LGVN | 8.55 | 5.66 |
| Decibel Therapeutics, Inc. | DBTX | 19.9 | 10.41 |
| Virpax Pharmaceuticals, Inc. | VRPX | 6.53 | 4.39 |
| ABG Acquisition Corp. I | ABGI | 10.45 | 9.74 |
| BriaCell Therapeutics Corp. | BCTX | 5.21 | 3.15 |
| Score Media & Gaming Inc. | SCR | 42 | 13.01 |
| ARYA Sciences Acquisition Corp IV | ARYD | 11.55 | 10.41 |
| Oscar Health, Inc. | OSCR | 36.79 | 22.82 |
| Khosla Ventures Acquisition Co. | KVSA | 10.7 | 10.04 |
| InnovAge Holding Corp. | INNV | 26.19 | 23.04 |
| Lerer Hippeau Acquisition Corp. | LHAA | 10.05 | 9.74 |
| SVF Investment Corp. 3 | SVFC | 10.44 | 9.97 |
| SVF Investment Corp. 2 | SVFB | 10.72 | 10.09 |
| Vector Acquisition Corporation II | VAQC | 10.01 | 9.9 |
| Roblox Corporation | RBLX | 82.05 | 64.83 |
| First High-School Education Group Co., Ltd. | FHS | 8.8 | 6.41 |
| Prometheus Biosciences, Inc. | RXDX | 25.29 | 16.77 |
| MeaTech 3D Ltd. | MITC | 11.18 | 8.39 |
| JOANN Inc. | JOAN | 13 | 9.93 |
| Hayward Holdings, Inc. | HAYW | 17.09 | 15.91 |
| Sun Country Airlines Holdings, Inc. | SNCY | 41.75 | 31.25 |
| Olo, Inc. | OLO | 34.75 | 26.3 |
| Jowell Global Ltd. | JWEL | 8.71 | 6.95 |
| Tuya Inc. | TUYA | 25.12 | 17.61 |
| Research Alliance Corp. II | RACB | 11.29 | 10.17 |
| Gain Therapeutics, Inc. | GANX | 15.8 | 12.15 |
| Duckhorn Portfolio, Inc. | NAPA | 19.78 | 16.81 |
| Instil Bio, Inc. | TIL | 26.8 | 18.68 |
| Finch Therapeutics Group, Inc. | FNCH | 21.32 | 15.54 |
| Connect Biopharma Holdings Ltd. | CNTB | 18.78 | 15.9 |
| AFC Gamma, Inc. | AFCG | 23 | 20.3 |
| Universe Pharmaceuticals INC | UPC | 5.65 | 3.62 |
| Movano Inc. | MOVE | 6.6 | 5.25 |
| Dragoneer Growth Opportunities Corp. III | DGNU | 10.36 | 10 |
| Khosla Ventures Acquisition Co. III | KVSC | 10.23 | 9.75 |
| Khosla Ventures Acquisition Co. II | KVSB | 10.29 | 10 |
| DigitalOcean Holdings, Inc. | DOCN | 44.96 | 40.06 |
| ACV Auctions Inc. | ACVA | 36.83 | 30 |
| Vizio Holding Corp. | VZIO | 24.72 | 20.75 |
| SEMrush Holdings, Inc. | SEMR | 16.39 | 11.22 |
| Olink Holding AB | OLK | 38.82 | 31.9 |
| LAVA Therapeutics BV | LVTX | 16 | 12.5 |
| Diversey Holdings, Ltd. | DSEY | 15.08 | 14.45 |
| Cricut, Inc. | CRCT | 20.02 | 18 |
| Zhihu Inc. | ZH | 9.39 | 7.5 |
| ThredUp Inc. | TDUP | 31.4 | 15.53 |
| Ikena Oncology, Inc. (formerly KYN Therapeutics) | IKNA | 32 | 16.05 |
| Hywin Holdings Ltd. | HYW | 9.9 | 7.03 |
| Edgewise Therapeutics, Inc. | EWTX | 35.99 | 27.87 |
| Design Therapeutics, Inc. | DSGN | 34.01 | 23.18 |
| Alignment Healthcare, Inc. | ALHC | 25.58 | 19 |
| Coursera, Inc. | COUR | 58.79 | 45 |
| Achilles Therapeutics plc | ACHL | 17.86 | 12.97 |
| Smart Share Global Limited | EM | 8.54 | 7.2 |
| Karooooo Ltd. (Cartrack) | KARO | 36.39 | 29 |
| Frontier Group Holdings, Inc. | ULCC | 21.37 | 18.85 |
| Compass, Inc. | COMP | 20.15 | 17.11 |
| UTime Limited | UTME | 78.44 | 39 |
Our Other Sites
Copyright © Since 1999 | Ticker.com All rights reserved.