Stock - 52-Week High/Low
2021,Dec-06
| Name | Ticker | High | Low |
|---|---|---|---|
| Bellicum Pharmaceuticals, Inc. | BLCM | 7.02 | 1.43 |
| James River Group Holdings, Ltd. | JRVR | 54.7 | 24.8 |
| Workiva Inc. | WK | 161.58 | 82.51 |
| New Relic, Inc. | NEWR | 125.97 | 53.72 |
| Fiat Chrysler Automobiles N.V. | FCAU | 18.51 | 15 |
| LendingClub Corporation | LC | 47.96 | 9.5 |
| Momo Inc. | MOMO | 20.08 | 8.2 |
| Second Sight Medical Products, Inc. | EYES | 18.26 | 1.43 |
| Paramount Group, Inc. | PGRE | 11.6 | 7.88 |
| STORE Capital Corporation | STOR | 36.76 | 30.29 |
| FibroGen, Inc | FGEN | 56.73 | 9.93 |
| Landmark Infrastructure Partners LP | LMRK | 16.62 | 10.96 |
| PRA Health Sciences, Inc. | PRAH | 174.52 | 120.83 |
| Axalta Coating Systems Ltd. | AXTA | 33.68 | 26.9 |
| The Joint Corp. | JYNT | 107.72 | 27.27 |
| Freshpet, Inc. | FRPT | 184.39 | 90 |
| Triumph Bancorp, Inc. | TBK | 134.1 | 49.11 |
| Upland Software, Inc. | UPLD | 51.89 | 17.94 |
| Coherus BioSciences, Inc. | CHRS | 21.39 | 12.68 |
| Nevro Corp. | NVRO | 181.99 | 81.07 |
| Antero Midstream Partners LP | AM | 11.49 | 7.72 |
| Xenon Pharmaceuticals Inc. | XENE | 35.21 | 13.65 |
| Boot Barn Holdings, Inc. | BOOT | 130.75 | 41.86 |
| Fifth Street Asset Management Inc | FSAM | 0.05 | 0.01 |
| Shell Midstream Partners, L.P. | SHLX | 16.14 | 10.05 |
| Sientra, Inc. | SIEN | 8.71 | 3.51 |
| DBV Technologies S.A. | DBVT | 6.53 | 1.39 |
| Atara Biotherapeutics, Inc. | ATRA | 21.35 | 12.4 |
| Forward Pharma A/S | FWP | 17.66 | 5.43 |
| Great Western Bancorp, Inc. | GWB | 36.24 | 20.49 |
| Dave & Buster's Entertainment, Inc. | PLAY | 49.1 | 27.01 |
| USD Partners LP | USDP | 8.12 | 3.31 |
| HubSpot, Inc. | HUBS | 851.91 | 349.99 |
| Veritex Holdings, Inc. | VBTX | 43.64 | 25.47 |
| Dermira, Inc. | DERM | 10 | 5.17 |
| Wayfair Inc. | W | 345.47 | 189.48 |
| AAC Holdings, Inc. | AAC | 10 | 9.67 |
| Atento S.A. | ATTO | 30 | 13.32 |
| Calithera Biosciences, Inc. | CALA | 3.37 | 0.63 |
| Vascular Biogenics Ltd. | VBLT | 2.91 | 1.69 |
| GWG Holdings, Inc | GWGH | 10.8 | 6.02 |
| Medley Management Inc. | MDLY | 13.15 | 0 |
| CyberArk Software Ltd. | CYBR | 198.81 | 116 |
| Citizens Financial Group, Inc. | CFG | 51.04 | 35.17 |
| Israel Chemicals Shs | ICL | 10.01 | 5 |
| Grupo Aval Acciones y Valores S.A. | AVAL | 7.01 | 5.11 |
| Alibaba Group Holding Limited | BABA | 273.3 | 111.77 |
| ProQR Therapeutics N.V. | PRQR | 8.47 | 4.14 |
| Civitas Solutions, Inc. | CIVI | 59 | 19.75 |
| Affimed N.V. | AFMD | 11.37 | 5.12 |
| ReWalk Robotics Ltd | RWLK | 5.2 | 1.2 |
| Otonomy, Inc. | OTIC | 6.23 | 1.22 |
| Independence Contract Drilling, Inc. | ICD | 7.71 | 2.44 |
| Ryerson Holding Corporation | RYI | 29.68 | 12.33 |
| T2 Biosystems, Inc. | TTOO | 3.5 | 0.46 |
| Hoegh LNG Partners LP | HMLP | 18.06 | 3.97 |
| Auris Medical Holding AG | EARS | 4.82 | 2.08 |
| Catalent, Inc. | CTLT | 142.35 | 99.35 |
| HealthEquity, Inc. | HQY | 91.01 | 39.47 |
| Marinus Pharmaceuticals, Inc. | MRNS | 19.18 | 9.59 |
| Synchrony Financial | SYF | 52.36 | 33.65 |
| Westlake Chemical Partners LP | WLKP | 27.29 | 21.47 |
| Spark Energy, Inc. | SPKE | 12.23 | 9.58 |
| El Pollo Loco Holdings, Inc. | LOCO | 21.37 | 12.19 |
| Ocular Therapeutix, Inc. | OCUL | 22.08 | 6.16 |
| Orion Engineered Carbons S.A | OEC | 22.06 | 15.23 |
| Advanced Drainage Systems, Inc. | WMS | 136.49 | 80.61 |
| Intersect ENT, Inc. | XENT | 28.01 | 16.04 |
| Townsquare Media, Inc. | TSQ | 14.75 | 6.61 |
| Medical Transcription Billing, Corp. | MTBC | 12.11 | 5.01 |
| Globant S.A. | GLOB | 354.44 | 192 |
| Sage Therapeutics, Inc. | SAGE | 96.76 | 37.06 |
| Trupanion, Inc. | TRUP | 154.85 | 72.77 |
| CareDx, Inc. | CDNA | 95.6 | 41.2 |
| iRadimed Corporation | IRMD | 48.27 | 22.3 |
| GlobeImmune Inc | GBIM | 4.74 | 0.01 |
| Investar Holding Corporation | ISTR | 23.63 | 15.86 |
| Minerva Neurosciences, Inc | NERV | 3.59 | 0.8 |
| The Michaels Companies, Inc. | MIK | 22.09 | 13.13 |
| NextEra Energy Partners, LP | NEP | 87.75 | 64.79 |
| ServiceMaster Global Holdings, Inc. | SERV | 54.58 | 49.65 |
| GoPro, Inc. | GPRO | 13.53 | 7.52 |
| Amphastar Pharmaceuticals, Inc. | AMPH | 23.49 | 17.09 |
| Materialise NV | MTLS | 80.62 | 18.81 |
| Xunlei Limited | XNET | 10.48 | 1.89 |
| Ardelyx, Inc. | ARDX | 8.98 | 0.86 |
| Viper Energy Partners LP | VNOM | 24.58 | 12.18 |
| Century Communities, Inc. | CCS | 83.37 | 41.82 |
| Aspen Aerogels, Inc. | ASPN | 63.66 | 15.79 |
| Trinseo S.A. | TSE | 74.54 | 45.06 |
| Radius Health, Inc. | RDUS | 25.77 | 6.58 |
| Arista Networks, Inc. | ANET | 531.36 | 120.32 |
| Resonant Inc. | RESN | 7.54 | 1.71 |
| Parsley Energy, Inc. | PE | 16.93 | 14.15 |
| Agile Therapeutics, Inc. | AGRX | 3.65 | 0.49 |
| Heritage Insurance Holdings, Inc. | HRTG | 12.09 | 5.64 |
| Superior Drilling Products, Inc. | SDPI | 1.88 | 0.6 |
| JD.com, Inc. | JD | 106.88 | 62.19 |
| Tecogen Inc. | TGEN | 2.38 | 1.1 |
| TrueCar, Inc. | TRUE | 6.05 | 3.15 |
| Bankwell Financial Group, Inc. | BWFG | 32.84 | 18.75 |
| Zendesk, Inc. | ZEN | 158 | 92.9 |
| ServisFirst Bancshares, Inc. | SFBS | 88.12 | 40.23 |
| Tuniu Corporation | TOUR | 4.92 | 0.85 |
| PBF Logistics LP | PBFX | 16.26 | 9.31 |
| Cheetah Mobile Inc. | CMCM | 3.82 | 1.16 |
| Dorian LPG Ltd. | LPG | 15.29 | 11.16 |
| GasLog Partners LP | GLOP | 5.8 | 2.5 |
| SCYNEXIS, Inc. | SCYX | 9.64 | 4.94 |
| Papa Murphy's Holdings, Inc. | FRSH | 50.25 | 25.1 |
| Aldeyra Therapeutics, Inc. | ALDX | 14.85 | 3.44 |
| Ares Management Corporation | ARES | 88.84 | 44.54 |
| Sabre Corporation | SABR | 16.83 | 7.31 |
| Sportsman's Warehouse Holdings, Inc. | SPWH | 17.95 | 10.61 |
| Leju Holdings Limited | LEJU | 3.95 | 0.76 |
| Moelis & Company | MC | 76.93 | 46.12 |
| Paycom Software, Inc. | PAYC | 550.29 | 308.93 |
| City Office REIT, Inc. | CIO | 19.75 | 9.31 |
| Weibo Corporation | WB | 62.66 | 28.52 |
| Phibro Animal Health Corporation | PAHC | 30.08 | 18.96 |
| Farmland Partners Inc. | FPI | 14.64 | 8.46 |
| Enable Midstream Partners, LP | ENBL | 9.72 | 5.06 |
| Adamas Pharmaceuticals, Inc. | ADMS | 8.23 | 4.16 |
| Ally Financial Inc. | ALLY | 55.81 | 35.43 |
| GrubHub Inc. | GRUB | 83.02 | 10.24 |
| Five9, Inc. | FIVN | 208.22 | 128.25 |
| Tarena International, Inc. | TEDU | 3.84 | 0.35 |
| The Rubicon Project, Inc. | RUBI | 28.57 | 25.61 |
| Bluerock Residential Growth REIT, Inc. | BRG | 27.2 | 8.89 |
| Aerohive Networks, Inc. | HIVE | 5.37 | 1.79 |
| 2U, Inc. | TWOU | 55.16 | 20 |
| Energous Corporation | WATT | 7.23 | 1.21 |
| TriNet Group, Inc. | TNET | 108.44 | 70.39 |
| Applied Genetic Technologies Corporation | AGTC | 8.19 | 1.88 |
| A10 Networks, Inc. | ATEN | 18.1 | 8.68 |
| Aravive, Inc. | ARAV | 9.74 | 2.19 |
| Q2 Holdings, Inc. | QTWO | 146.7 | 71.96 |
| Akebia Therapeutics, Inc. | AKBA | 4.92 | 2.26 |
| MediWound Ltd. | MDWD | 6.05 | 2.2 |
| Paylocity Holding Corporation | PCTY | 305.82 | 156.4 |
| Castlight Health, inc. | CSLT | 2.63 | 1.3 |
| Galmed Pharmaceuticals Ltd. | GLMD | 5.4 | 1.8 |
| Coupa Software Incorporated | COUP | 369.92 | 147.84 |
| Recro Pharma, Inc. | REPH | 5.15 | 1.4 |
| Varonis Systems, Inc. | VRNS | 220.84 | 44.17 |
| Semler Scientific Inc | SMLR | 150.03 | 82 |
| Inogen, Inc | INGN | 82.26 | 29.66 |
| Concert Pharmaceuticals, Inc. | CNCE | 13.07 | 2.69 |
| Installed Building Products, Inc. | IBP | 140.2 | 101.48 |
| Flexion Therapeutics, Inc. | FLXN | 13.24 | 4.4 |
| Eagle Pharmaceuticals, Inc. | EGRX | 56.78 | 37.38 |
| Revance Therapeutics, Inc. | RVNC | 33.21 | 12.46 |
| Ladder Capital Corp | LADR | 12.62 | 9.44 |
| uniQure N.V. | QURE | 42.03 | 20.5 |
| Genocea Biosciences, Inc. | GNCA | 4.01 | 0.92 |
| Cara Therapeutics, Inc. | CARA | 29.19 | 11.55 |
| New Home Company Inc. (The) | NWHM | 9 | 4.6 |
| Ultragenyx Pharmaceutical Inc. | RARE | 167.93 | 73.71 |
| Malibu Boats, Inc. | MBUU | 91.94 | 61.81 |
| Trevena, Inc. | TRVN | 3 | 0.58 |
| Dicerna Pharmaceuticals, Inc. | DRNA | 39.99 | 19.26 |
| Akers Biosciences Inc. | AKER | 4.82 | 2.1 |
| Santander Consumer USA Holdings Inc. | SC | 42.58 | 21.07 |
| Cypress Energy Partners, L.P. | CELP | 3.44 | 0.98 |
| GlycoMimetics, Inc. | GLYC | 4.22 | 1.43 |
| Retrophin, Inc. | RTRX | 29.12 | 26.74 |
| China Customer Relations Centers, Inc. | CCRC | 6.5 | 3.58 |
| Yirendai Ltd. | YRD | 6.48 | 2.43 |
| Atlassian Corporation Plc | TEAM | 458.13 | 202.44 |
| Duluth Holdings Inc. | DLTH | 20.65 | 10.83 |
| Axsome Therapeutics, Inc. | AXSM | 80.8 | 20.16 |
| Mimecast Limited | MIME | 83.76 | 39.8 |
| Match Group, Inc. | MTCH | 175.53 | 122.81 |
| Square, Inc. | SQ | 281.81 | 161.39 |
| Mesoblast Limited | MESO | 11.4 | 3.99 |
| Instructure, Inc. | INST | 28.2 | 18.97 |
| Voyager Therapeutics, Inc. | VYGR | 9.04 | 2.47 |
| WAVE Life Sciences Ltd. | WVE | 11.72 | 3.14 |
| Equity Bancshares, Inc. | EQBK | 35.72 | 21.54 |
| Kura Oncology, Inc. | KURA | 39.14 | 12.22 |
| Ferrari N.V. | RACE | 275.3 | 187.78 |
| Strongbridge Biopharma plc | SBBP | 3.96 | 1.89 |
| CPI Card Group Inc. | PMTS | 38.13 | 4.51 |
| CytomX Therapeutics, Inc. | CTMX | 9.91 | 3.86 |
| Allegiance Bancshares, Inc. | ABTX | 45.33 | 33.96 |
| Aclaris Therapeutics, Inc. | ACRS | 29.6 | 5.92 |
| Pure Storage, Inc. | PSTG | 34.16 | 17.18 |
| NovoCure Limited | NVCR | 225.58 | 75.08 |
| Surgery Partners, Inc. | SGRY | 67.05 | 28.59 |
| Performance Food Group Company | PFGC | 59.76 | 40.31 |
| Nabriva Therapeutics plc | NBRV | 3.28 | 0.54 |
| Penumbra, Inc. | PEN | 309.79 | 175.6 |
| REGENXBIO Inc. | RGNX | 49.49 | 29.09 |
| Benitec Biopharma Limited | BNTC | 9.26 | 2.59 |
| Houlihan Lokey Inc | HLI | 118.96 | 64.07 |
| Conifer Holdings, Inc. | CNFR | 4.18 | 2.17 |
| Global Blood Therapeutics, Inc. | GBT | 51.33 | 25.41 |
| Planet Fitness, Inc. | PLNT | 95.91 | 68.68 |
| Sunrun Inc. | RUN | 96.5 | 31.44 |
| Zynerba Pharmaceuticals, Inc. | ZYNE | 8.76 | 2.91 |
| Intec Pharma Ltd. | NTEC | 13.55 | 2.61 |
| Aqua Metals, Inc. | AQMS | 6.94 | 1.22 |
| Xcel Brands, Inc | XELB | 3.31 | 1.06 |
| vTv Therapeutics Inc. | VTVT | 3.44 | 0.95 |
| NantKwest, Inc. | NK | 42.25 | 12.83 |
| Neos Therapeutics, Inc. | NEOS | 1.26 | 0.65 |
| Live Oak Bancshares, Inc. | LOB | 97.8 | 39.25 |
| Ooma, Inc. | OOMA | 24.2 | 13.47 |
| Rapid7, Inc. | RPD | 140.13 | 73.43 |
| Ollie's Bargain Outlet Holdings, Inc. | OLLI | 103.63 | 46.21 |
| Jupai Holdings Limited | JP | 3.66 | 0.99 |
| Chiasma, Inc. | CHMA | 4.82 | 2.8 |
| Hailiang Education Group Inc. | HLG | 66.19 | 10.89 |
| Natera, Inc. | NTRA | 126.36 | 86.05 |
| ConforMIS, Inc. | CFMS | 1.83 | 0.66 |
| Teladoc Health, Inc. | TDOC | 294.54 | 87.43 |
| Unique Fabricating, Inc. | UFAB | 7.47 | 1.81 |
| Alarm.com Holdings, Inc. | ALRM | 107.69 | 74.56 |
| AppFolio, Inc. | APPF | 181.5 | 116.27 |
| Green Plains Partners LP | GPP | 15.82 | 8.37 |
| Seres Therapeutics, Inc. | MCRB | 28.92 | 5.62 |
| TransUnion | TRU | 124.72 | 84.21 |
| Lantheus Holdings, Inc. | LNTH | 30.79 | 13.77 |
| Glaukos Corporation | GKOS | 97.7 | 40.27 |
| Catabasis Pharmaceuticals, Inc. | CATB | 10.06 | 1.22 |
| Celyad SA | CYAD | 8.75 | 3.56 |
| Fitbit, Inc. | FIT | 21750 | 6.93 |
| Univar Inc. | UNVR | 29.3 | 18.41 |
| Wingstop Inc. | WING | 184.75 | 116.66 |
| People's Utah Bancorp | PUB | 33.79 | 27.6 |
| Evolent Health, Inc | EVH | 34.11 | 16.19 |
| DAVIDsTEA Inc. | DTEA | 5.85 | 2.24 |
| Baozun Inc. | BZUN | 55.24 | 12.53 |
| Community Healthcare Trust Incorporated | CHCT | 52.51 | 43.03 |
| Shopify Inc. | SHOP | 1690.6 | 1035.83 |
| Fortress Transportation and Infrastructure Investors LLC | FTAI | 34.57 | 21.62 |
| Arcadia Biosciences, Inc. | RKDA | 5.69 | 1 |
| Galapagos NV | GLPG | 111.89 | 47.03 |
| Jaguar Health, Inc. | JAGX | 4 | 0.91 |
| BiondVax Pharmaceuticals Ltd. | BVXV | 5.95 | 1.45 |
| Collegium Pharmaceutical, Inc. | COLL | 26.1 | 17.5 |
| aTyr Pharma, Inc. | LIFE | 12.48 | 3.6 |
| HTG Molecular Diagnostics, Inc. | HTGM | 7.83 | 3.23 |
| Adaptimmune Therapeutics plc | ADAP | 6.83 | 3.45 |
| OpGen, Inc. | OPGN | 3.58 | 1 |
| Black Stone Minerals, L.P. | BSM | 12.63 | 6.84 |
| Blueprint Medicines Corporation | BPMC | 115.99 | 81.28 |
| Enviva Partners, LP | EVA | 72.95 | 44.97 |
| Viking Therapeutics, Inc. | VKTX | 9.67 | 4.6 |
| National Storage Affiliates Trust | NSA | 69.72 | 34.14 |
| Party City Holdco Inc. | PRTY | 10.76 | 4.9 |
| Virtu Financial, Inc. | VIRT | 31.89 | 23.61 |
| KemPharm, Inc. | KMPH | 15.38 | 5.6 |
| Etsy, Inc. | ETSY | 296.91 | 156.59 |
| XBiotech Inc. | XBIT | 20.3 | 10.95 |
| Cidara Therapeutics, Inc. | CDTX | 3.01 | 1.18 |
| Kornit Digital Ltd. | KRNT | 176.4 | 81.77 |
| GoDaddy Inc. | GDDY | 93.38 | 66.7 |
| SolarEdge Technologies, Inc. | SEDG | 365.97 | 204.01 |
| Cellectis S.A. | CLLS | 33.25 | 8.01 |
| Tantech Holdings Ltd. | TANH | 2.19 | 0.42 |
| Summit Materials, Inc. | SUM | 41.21 | 20.42 |
| Summit Therapeutics plc | SMMT | 11.19 | 2.45 |
| Eyegate Pharmaceuticals, Inc. | EYEG | 7.68 | 0.86 |
| Great Ajax Corp. | AJX | 14.67 | 9.85 |
| Bellerophon Therapeutics, Inc. | BLPH | 8.35 | 2.37 |
| Invitae Corporation | NVTA | 56.93 | 14.7 |
| Inovalon Holdings, Inc. | INOV | 41.06 | 18.09 |
| Easterly Government Properties, Inc. | DEA | 23.55 | 19.77 |
| TRACON Pharmaceuticals, Inc. | TCON | 11.65 | 2.3 |
| Avinger, Inc. | AVGR | 2.3 | 0.45 |
| Shake Shack, Inc. | SHAK | 130.76 | 69.17 |
| Ascendis Pharma A/S | ASND | 176.83 | 112.67 |
| Zosano Pharma Corporation | ZSAN | 1.99 | 0.47 |
| Box, Inc. | BOX | 27.69 | 17.34 |
| County Bancorp, Inc. | ICBK | 37.3 | 19.66 |
| trivago N.V. | TRVG | 5.18 | 1.95 |
| Athene Holding Ltd. | ATH | 90.11 | 40.89 |
| Ichor Holdings | ICHR | 62.18 | 31.9 |
| SenesTech, Inc. | SNES | 2.29 | 0.94 |
| Polar Power, Inc. | POLA | 27.38 | 3.54 |
| Innovative Industrial Properties, Inc. | IIPR | 286.21 | 165.69 |
| Smart Sand, Inc. | SND | 3.66 | 1.75 |
| GDS Holdings Limited | GDS | 115.71 | 42.8 |
| BlackLine, Inc. | BL | 150.37 | 98.99 |
| Acushnet Holdings Corp. | GOLF | 57.43 | 39.49 |
| ZTO Express (Cayman) Inc. | ZTO | 38.48 | 25.58 |
| Myovant Sciences Ltd. | MYOV | 26.48 | 14.31 |
| iRhythm Technologies, Inc. | IRTC | 271.48 | 41.91 |
| Forterra, Inc. | FRTA | 23.92 | 17.02 |
| CRISPR Therapeutics AG | CRSP | 210.04 | 70.09 |
| Mammoth Energy Services, Inc. | TUSK | 6.81 | 1.76 |
| Azure Power Global Limited | AZRE | 50.77 | 16.73 |
| Extraction Oil & Gas, Inc. | XOG | 69.37 | 20 |
| AzurRx BioPharma, Inc. | AZRX | 6.48 | 0.53 |
| Camping World Holdings, Inc. | CWH | 48.43 | 26.49 |
| Everspin Technologies, Inc. | MRAM | 13.34 | 4.68 |
| Obalon Therapeutics, Inc. | OBLN | 8.28 | 1.42 |
| Coupa Software Inc | COUP | 369.92 | 151.8 |
| Nutanix, Inc. | NTNX | 43.85 | 25.65 |
| Tabula Rasa HealthCare, Inc. | TRHC | 62.5 | 10.35 |
| Fulgent Genetics, Inc. | FLGT | 183.85 | 59.3 |
| Shineco, Inc. | TYHT | 18.58 | 3.02 |
| Valvoline Inc. | VVV | 37.39 | 22.75 |
| Gridsum Holding Inc. | GSUM | 1.95 | 1.65 |
| AC Immune SA | ACIU | 8.96 | 4.84 |
| CapStar Financial Holdings, Inc. | CSTR | 22.97 | 13.91 |
| e.l.f. Beauty, Inc. | ELF | 33.18 | 21.76 |
| Novan, Inc. | NOVN | 17.35 | 0.84 |
| The Trade Desk, Inc. | TTD | 903.35 | 60.88 |
| Everbridge, Inc. | EVBG | 166.36 | 60.85 |
| FB Financial Corporation | FBK | 49.04 | 34.07 |
| Bank of N.T. Butterfield & Son Limited (The) | NTB | 40.48 | 30.26 |
| Noble Midstream Partners LP | NBLX | 15.39 | 10.49 |
| Airgain, Inc. | AIRG | 27.52 | 9.32 |
| Medpace Holdings, Inc. | MEDP | 228.2 | 132.02 |
| Protagonist Therapeutics, Inc. | PTGX | 49.85 | 14.69 |
| Atomera Incorporated | ATOM | 46.45 | 13.53 |
| At Home Group Inc. | HOME | 37.73 | 15.77 |
| First Hawaiian, Inc. | FHB | 30.25 | 23.25 |
| Cellect Biotechnology Ltd. | APOP | 24 | 2.15 |
| Talend S.A. | TLND | 65.98 | 39.88 |
| Tactile Systems Technology, Inc. | TCMD | 62.48 | 18.91 |
| Kinsale Capital Group, Inc. | KNSL | 237.89 | 154.85 |
| Kadmon Holdings, Inc. | KDMN | 9.5 | 3.55 |
| TPI Composites, Inc. | TPIC | 78.74 | 14.48 |
| Impinj, Inc. | PI | 92.58 | 40.11 |
| Conyers Park Acquisition Corp | CPAAU | 10.46 | 9.87 |
| LINE Corporation | LN | 51.98 | 51.98 |
| Syros Pharmaceuticals, Inc. | SYRS | 14.95 | 3.26 |
| Global Medical REIT Inc. | GMRE | 17.83 | 12.5 |
| Twilio Inc. | TWLO | 443.49 | 248.17 |
| Selecta Biosciences, Inc. | SELB | 5.07 | 2.89 |
| Paragon Commercial Corp | PBNC | 40 | 32 |
| Viveve Medical, Inc. | VIVE | 5 | 1.11 |
| China Online Education Group | COE | 28.78 | 1.04 |
| Atkore International Group Inc. | ATKR | 116.35 | 43.15 |
| Sensus Healthcare, Inc. | SRTS | 8.34 | 3.18 |
| Clearside Biomedical, Inc. | CLSD | 7.2 | 2.24 |
| Moleculin Biotech, Inc. | MBRX | 6.39 | 0.85 |
| NantHealth, Inc. | NH | 4.88 | 0.94 |
| GMS Inc. | GMS | 61.24 | 28.33 |
| Landcadia Holdings Inc | LCAHU | 10.28 | 9.8 |
| Reata Pharmaceuticals, Inc. | RETA | 151.29 | 25.61 |
| US Foods Holding Corp. | USFD | 42.02 | 30.99 |
| Midland States Bancorp, Inc. | MSBI | 29.38 | 17.95 |
| Merus N.V. | MRUS | 32.29 | 16.14 |
| Reign Sapphire Corp | RGNP | 1.75 | 1.2 |
| Grupo Supervielle S.A. | SUPV | 2.63 | 1.67 |
| Pulse Biosciences, Inc | PLSE | 44.33 | 14.5 |
| Acacia Communications, Inc. | ACIA | 114.99 | 71.29 |
| SiteOne Landscape Supply, Inc. | SITE | 251.7 | 151.85 |
| Turning Point Brands, Inc. | TPB | 59 | 35.43 |
| Intellia Therapeutics, Inc. | NTLA | 176.78 | 46.59 |
| Global Water Resources, Inc. | GWRS | 20.44 | 14.58 |
| Red Rock Resorts, Inc. | RRR | 57.58 | 23.36 |
| SecureWorks Corp. | SCWX | 26.65 | 13.01 |
| American Renal Associates Holdings, Inc | ARA | 11.52 | 11.45 |
| MGM Growth Properties LLC | MGP | 43.1 | 30.31 |
| Aeglea BioTherapeutics, Inc. | AGLE | 8.57 | 3.5 |
| Datasea Inc. | DTSS | 4.61 | 1.28 |
| Corvus Pharmaceuticals, Inc. | CRVS | 7.67 | 1.89 |
| Senseonics Holdings, Inc. | SENS | 4.95 | 0.85 |
| Hutchison China MediTech Limited | HCM | 42.94 | 24.87 |
| Syndax Pharmaceuticals, Inc. | SNDX | 25.18 | 13.42 |
| BeiGene, Ltd. | BGNE | 403.14 | 248.56 |
| Editas Medicine, Inc. | EDIT | 90.58 | 26.55 |
| iClick Interactive Asia Group Limited | ICLK | 18.3 | 4.16 |
| LexinFintech Holdings Ltd. | LX | 15.27 | 3.38 |
| Dogness (International) Corporation | DOGZ | 8.41 | 1.4 |
| Casa Systems, Inc. | CASA | 11.16 | 4.83 |
| Newmark Group, Inc. | NMRK | 18.7 | 6.76 |
| Denali Therapeutics Inc. | DNLI | 80.03 | 42.45 |
| Luther Burbank Corporation | LBC | 14.94 | 9.46 |
| CURO Group Holdings Corp. | CURO | 19.55 | 12.6 |
| Odonate Therapeutics, Inc. | ODT | 27.39 | 1.35 |
| Quanterix Corporation | QTRX | 90.64 | 37.18 |
| Leisure Acquisition Corp. | LACQU | 21.75 | 10.5 |
| Boxlight Corporation | BOXL | 3.6 | 1.2 |
| ReTo Eco-Solutions, Inc. | RETO | 3.05 | 0.68 |
| Big Rock Partners Acquisition Corp. | BRPAU | 67 | 25.92 |
| Bluegreen Vacations Corporation | BXG | 11.12 | 7.25 |
| Ameri Holdings, Inc. | AMRH | 4.87 | 3.7 |
| SailPoint Technologies Holdings, Inc. | SAIL | 63.21 | 42.46 |
| Sterling Bancorp, Inc. | SBT | 5.81 | 4.36 |
| scPharmaceuticals Inc. | SCPH | 7.66 | 3.88 |
| Stitch Fix, Inc. | SFIX | 106.41 | 17.94 |
| ACM Research, Inc. | ACMR | 139.98 | 63.79 |
| Allena Pharmaceuticals, Inc. | ALNA | 2.15 | 0.59 |
| Evoqua Water Technologies Corp. | AQUA | 48.64 | 23.67 |
| Funko, Inc. | FNKO | 26.72 | 10.05 |
| Spero Therapeutics, Inc. | SPRO | 21.48 | 11.97 |
| Altair Engineering Inc. | ALTR | 80.73 | 55.67 |
| Loma Negra Compania Industrial Argentina Sociedad Anonima | LOMA | 8.13 | 5.03 |
| Merchants Bancorp | MBIN | 48.8 | 27.74 |
| Nexa Resources S.A. | NEXA | 12.29 | 6.7 |
| BP Midstream Partners LP | BPMP | 15.68 | 10.66 |
| National Vision Holdings, Inc. | EYE | 64.95 | 42.71 |
| RISE Education Cayman Ltd | REDU | 6.25 | 0.48 |
| Sea Limited | SE | 369.56 | 193.43 |
| MongoDB, Inc. | MDB | 577.31 | 244.74 |
| RumbleOn, Inc. | RMBL | 58.64 | 30.37 |
| Qudian Inc. | QD | 3.66 | 0.89 |
| OptiNose, Inc. | OPTN | 4.78 | 1.53 |
| CarGurus, Inc. | CARG | 39.14 | 23.56 |
| OrthoPediatrics Corp. | KIDS | 72.41 | 39.68 |
| Switch, Inc. | SWCH | 28.81 | 13.72 |
| Rhythm Pharmaceuticals, Inc. | RYTM | 39.49 | 8.62 |
| PQ Group Holdings Inc. | PQG | 17.71 | 11.41 |
| Deciphera Pharmaceuticals, Inc. | DCPH | 56.24 | 7.7 |
| NuCana plc | NCNA | 7 | 1.95 |
| Roku, Inc. | ROKU | 485.16 | 203.94 |
| RYB Education, Inc. | RYB | 5.91 | 1.74 |
| Secoo Holding Limited | SECO | 3.09 | 0.39 |
| Oasis Midstream Partners LP | OMP | 34.48 | 11.54 |
| TDH Holdings, Inc. | PETZ | 6.95 | 1.28 |
| Celcuity Inc. | CELC | 30.93 | 10.43 |
| Despegar.com, Corp. | DESP | 17.45 | 8.35 |
| Krystal Biotech, Inc. | KRYS | 88.24 | 39.81 |
| Zai Lab Limited | ZLAB | 191.4 | 54.9 |
| Tremont Mortgage Trust | TRMT | 6.4 | 3.84 |
| Ranger Energy Services, Inc. | RNGR | 11.08 | 4 |
| YogaWorks, Inc. | YOGA | 0.02 | 0.02 |
| Venator Materials PLC | VNTR | 5.44 | 2.38 |
| Newater Technology, Inc. | NEWA | 4.18 | 3.08 |
| Redfin Corporation | RDFN | 96.59 | 38.32 |
| RBB Bancorp | RBB | 27.19 | 15.68 |
| PetIQ, Inc. | PETQ | 45.57 | 19.97 |
| Calyxt, Inc. | CLXT | 12.11 | 2.09 |
| Kala Pharmaceuticals, Inc. | KALA | 9.58 | 1.16 |
| TPG RE Finance Trust, Inc. | TRTX | 14.39 | 9.77 |
| Co-Diagnostics, Inc. | CODX | 19.21 | 7.16 |
| Byline Bancorp, Inc. | BY | 28.39 | 14.8 |
| Aileron Therapeutics, Inc. | ALRN | 2.19 | 0.52 |
| Blue Apron Holdings, Inc. | APRN | 12.18 | 3.63 |
| Mersana Therapeutics, Inc. | MRSN | 26.52 | 5.48 |
| Avenue Therapeutics, Inc. | ATXI | 7.17 | 0.91 |
| Esquire Financial Holdings, Inc. | ESQ | 36.98 | 18.7 |
| Granite Point Mortgage Trust Inc. | GPMT | 15.61 | 9.32 |
| Altice USA, Inc. | ATUS | 37.83 | 14.65 |
| Safety, Income & Growth Inc. | SAFE | 94.4 | 66.98 |
| SG Blocks, Inc. | SGBX | 8.42 | 1.88 |
| Athenex, Inc. | ATNX | 14.33 | 1.36 |
| Plymouth Industrial REIT, Inc. | PLYM | 32 | 14.06 |
| ShotSpotter, Inc. | SSTI | 52.47 | 29.52 |
| Appian Corporation | APPN | 235.24 | 65.21 |
| WideOpenWest, Inc. | WOW | 23.71 | 10.09 |
| SMART Global Holdings, Inc. | SGH | 71.52 | 36.46 |
| Bright Scholar Education Holdings Limited | BEDU | 6.58 | 1.16 |
| G1 Therapeutics, Inc. | GTHX | 32.8 | 10.16 |
| Solaris Oilfield Infrastructure, Inc. | SOI | 14.76 | 6.25 |
| Veritone, Inc. | VERI | 48.83 | 17.06 |
| Five Point Holdings, LLC | FPH | 8.73 | 5.3 |
| Guaranty Bancshares, Inc. | GNTY | 40.4 | 29.7 |
| KKR Real Estate Finance Trust Inc. | KREF | 23.16 | 17.12 |
| Ovid Therapeutics Inc. | OVID | 4.49 | 2.41 |
| Biohaven Pharmaceutical Holding Company Ltd. | BHVN | 148.48 | 64.38 |
| UroGen Pharma Ltd. | URGN | 26.92 | 9.03 |
| Carvana Co. | CVNA | 370.1 | 205.61 |
| China Rapid Finance Limited | XRF | 3.07 | 1.39 |
| Cloudera, Inc. | CLDR | 18.99 | 11.43 |
| Emerald Expositions Events, Inc. | EEX | 7.14 | 3.29 |
| NCS Multistage Holdings, Inc. | NCSM | 38.5 | 22.15 |
| Zymeworks Inc. | ZYME | 55.94 | 15.09 |
| Floor & Decor Holdings, Inc. | FND | 143.31 | 86.13 |
| Select Energy Services, Inc. | WTTR | 7.45 | 4.2 |
| Cadence Bancorporation | CADE | 31.82 | 16.25 |
| Warrior Met Coal, Inc. | HCC | 28.05 | 15.85 |
| Yext, Inc. | YEXT | 19.82 | 9.15 |
| Azul S.A. | AZUL | 28.93 | 11.53 |
| Okta, Inc. | OKTA | 288.36 | 198.08 |
| Elevate Credit, Inc. | ELVT | 4.75 | 2.8 |
| Schneider National, Inc. | SNDR | 27.1 | 20.64 |
| Hess Midstream Partners LP | HESM | 29.04 | 19.61 |
| Alteryx, Inc. | AYX | 138.66 | 60.38 |
| ProPetro Holding Corp. | PUMP | 13.65 | 6.56 |
| Canada Goose Holdings Inc. | GOOS | 53.08 | 28.45 |
| Ardagh Group S.A. | ARD | 27.88 | 16.84 |
| BeyondSpring, Inc. | BYSI | 31.31 | 4.07 |
| J. Jill, Inc. | JILL | 24.35 | 3.48 |
| Snap Inc. | SNAP | 83.11 | 44.42 |
| Hamilton Lane Incorporated | HLNE | 113.49 | 75.36 |
| Clipper Realty Inc. | CLPR | 10.02 | 6.88 |
| Foundation Building Materials, Inc. | FBM | 19.25 | 19.2 |
| Sachem Capital Corp. | SACH | 6.27 | 4.12 |
| Kimbell Royalty Partners | KRP | 15.65 | 8.3 |
| Ramaco Resources, Inc. | METC | 18.59 | 2.85 |
| Invitation Homes Inc. | INVH | 45.34 | 28.42 |
| Laureate Education, Inc. | LAUR | 18.17 | 9.62 |
| JELD-WEN Holding, Inc. | JELD | 31.15 | 23.3 |
| Jounce Therapeutics, Inc. | JNCE | 13.87 | 5.04 |
| REV Group, Inc. | REVG | 21.64 | 8.51 |
| AnaptysBio, Inc. | ANAB | 37.46 | 19 |
| ObsEva SA | OBSV | 4.7 | 1.98 |
| Weidai Ltd. | WEI | 2.28 | 0.74 |
| Vapotherm, Inc. | VAPO | 36.52 | 17.01 |
| Eton Pharmaceutcials, Inc. | ETON | 10.1 | 3.65 |
| CNFinance Holdings Limited | CNF | 6 | 2.97 |
| Axonics Modulation Technologies, Inc. | AXNX | 78.66 | 49.14 |
| Orchard Therapeutics plc | ORTX | 9.08 | 1.19 |
| Twist Bioscience Corporation | TWST | 207.97 | 76.19 |
| Gamida Cell Ltd. | GMDA | 13.94 | 2.2 |
| StoneCo Ltd. | STNE | 94.09 | 15 |
| Pintec Technology Holdings Limited | PT | 2.47 | 0.44 |
| YETI Holdings, Inc. | YETI | 107.53 | 65.09 |
| Alberton Acquisition Corporation | ALACU | 17 | 10.21 |
| LogicBio Therapeutics, Inc. | LOGC | 9.16 | 2.24 |
| Niu Technologies | NIU | 52.82 | 14.84 |
| SolarWinds Corporation | SWI | 22.64 | 10.2 |
| Studio City International Holdings Limited | MSC | 16.21 | 5.27 |
| Osmotica Pharmaceuticals plc | OSMT | 4.84 | 0.98 |
| PhaseBio Pharmaceuticals, Inc. | PHAS | 5.43 | 1.95 |
| SI-BONE, Inc. | SIBN | 36.14 | 18.75 |
| Anaplan, Inc. | PLAN | 84.26 | 41.48 |
| Equillium, Inc. | EQ | 10.15 | 3.77 |
| Allogene Therapeutics, Inc. | ALLO | 39.02 | 13.43 |
| Livent Corporation | LTHM | 32.19 | 15.75 |
| Elastic N.V. | ESTC | 188.81 | 103 |
| EdtechX Holdings Acquisition Corp. | EDTXU | 10.68 | 9.92 |
| Guardant Health, Inc. | GH | 174.07 | 87.94 |
| Kodiak Sciences Inc | KOD | 164.47 | 77.25 |
| Upwork Inc. | UPWK | 60.7 | 31.73 |
| CooTek (Cayman) Inc. | CTK | 6.78 | 0.48 |
| Gritstone Oncology, Inc. | GRTS | 27.11 | 4.07 |
| Ra Medical Systems, Inc. | RMED | 9.14 | 1.55 |
| Urovant Sciences Ltd. | UROV | 16.24 | 16.05 |
| LAIX Inc. | LAIX | 5.18 | 0.56 |
| Sutro Biopharma, Inc. | STRO | 27.47 | 14.25 |
| Arvinas, Inc. | ARVN | 107.87 | 58.19 |
| SVMK Inc. | SVMK | 27.88 | 16.54 |
| Capital Bancorp, Inc. | CBNK | 27.99 | 13.63 |
| Entasis Therapeutics Holdings Inc. | ETTX | 3.77 | 1.79 |
| Arco Platform Limited | ARCE | 40.2 | 16.49 |
| Viomi Technology Co., Ltd | VIOT | 14.38 | 2.22 |
| Y-mAbs Therapeutics, Inc. | YMAB | 51.96 | 15.45 |
| Farfetch Limited | FTCH | 73.35 | 29.73 |
| Eventbrite, Inc. | EB | 26.13 | 13.47 |
| Bank7 Corp. | BSVN | 27.1 | 14.3 |
| Elanco Animal Health Incorporated | ELAN | 36.72 | 27.74 |
| X Financial | XYF | 16.47 | 1.94 |
| Qutoutiao Inc. | QTT | 5.45 | 0.37 |
| FVCBankcorp, Inc. | FVCB | 21.14 | 14.64 |
| NIO Inc. | NIO | 64.47 | 28.16 |
| 111, Inc. | YI | 27.33 | 3.12 |
| Longevity Acquisition Corporation | LOACU | 17.78 | 12.96 |
| Safe-T Group Ltd. | SFET | 2.55 | 0.71 |
| Aridis Pharmaceuticals Inc. | ARDS | 8.08 | 2 |
| Mesa Air Group, Inc. | MESA | 15.77 | 5.34 |
| Vaccinex, Inc. | VCNX | 5.11 | 1.04 |
| Pacific City Financial Corporation | PCB | 23.32 | 10.07 |
| Arlo Technologies, Inc. | ARLO | 10.67 | 5.56 |
| Cushman & Wakefield plc | CWK | 22.62 | 14.08 |
| Adial Pharmaceuticals, Inc | ADIL | 4.67 | 1.73 |
| Endava plc | DAVA | 170.12 | 73.82 |
| Opera Limited | OPRA | 13.57 | 6.61 |
| Summit Wireless Technologies, Inc. | WISA | 5.01 | 1.3 |
| Aurora Mobile Limited | JG | 8.04 | 1.01 |
| Liquidia Technologies, Inc. | LQDA | 5.17 | 2.28 |
| Tenable Holdings, Inc. | TENB | 56.26 | 35.84 |
| Pinduoduo Inc. | PDD | 202.81 | 54.01 |
| Focus Financial Partners Inc. | FOCS | 68.21 | 41.36 |
| Berry Petroleum Corporation | BRY | 10.55 | 3.65 |
| Cango Inc. | CANG | 19.6 | 2.67 |
| Aquestive Therapeutics, Inc. | AQST | 6.73 | 3.19 |
| Bloom Energy Corporation | BE | 42.65 | 16.91 |
| Provention Bio, Inc. | PRVB | 19.72 | 5.56 |
| Replimune Group, Inc. | REPL | 45.57 | 25.43 |
| Establishment Labs Holdings Inc. | ESTA | 88.21 | 36.69 |
| Constellation Pharmaceuticals, Inc. | CNST | 37 | 19.2 |
| Tilray, Inc. | TLRY | 63.91 | 7.1 |
| First Western Financial, Inc. | MYFW | 31.82 | 18.04 |
| Allakos Inc. | ALLK | 153.54 | 8.55 |
| Crinetics Pharmaceuticals, Inc. | CRNX | 28.41 | 13.82 |
| Coastal Financial Corporation | CCB | 52.4 | 19.8 |
| Rubius Therapeutics, Inc. | RUBY | 37.76 | 8.02 |
| Domo, Inc. | DOMO | 97.29 | 45.49 |
| BJ's Wholesale Club Holdings, Inc. | BJ | 71.93 | 37.34 |
| Tricida, Inc. | TCDA | 9.56 | 3.56 |
| EverQuote, Inc. | EVER | 51.82 | 12.03 |
| BrightView Holdings, Inc. | BV | 18.74 | 13.03 |
| Neuronetics, Inc. | STIM | 21.27 | 3.87 |
| Translate Bio, Inc. | TBIO | 37.85 | 16 |
| Entera Bio Ltd. | ENTX | 6.78 | 1.16 |
| HyreCar Inc. | HYRE | 22.95 | 4.31 |
| The Lovesac Company | LOVE | 89.62 | 40.35 |
| Uxin Limited | UXIN | 5.18 | 0.89 |
| electroCore, Inc. | ECOR | 3.05 | 0.58 |
| Autolus Therapeutics plc | AUTL | 9.4 | 4.94 |
| i3 Verticals, Inc. | IIIV | 35.66 | 17.91 |
| Essential Properties Realty Trust, Inc. | EPRT | 32.68 | 20.26 |
| AVROBIO, Inc. | AVRO | 19.01 | 3.45 |
| Magenta Therapeutics, Inc. | MGTA | 14.15 | 4.43 |
| Kezar Life Sciences, Inc. | KZR | 16.72 | 4.85 |
| Aptinyx Inc. | APTX | 4.33 | 2.15 |
| Xeris Pharmaceuticals, Inc. | XERS | 7.45 | 1.8 |
| Twelve Seas Investment Company | TWLVU | 10.05 | 9.82 |
| Eidos Therapeutics, Inc. | EIDX | 128.44 | 118.34 |
| LF Capital Acquistion Corp. | LFACU | 12 | 10 |
| Puxin Limited | NEW | 8.81 | 0.31 |
| Avalara, Inc. | AVLR | 189.88 | 119.79 |
| Verrica Pharmaceuticals Inc. | VRCA | 17.46 | 8.94 |
| U.S. Xpress Enterprises, Inc. | USX | 11.94 | 4.7 |
| Charah Solutions, Inc. | CHRA | 6.25 | 2.71 |
| MeiraGTx Holdings plc | MGTX | 23.74 | 11.73 |
| Ambow Education Holding Ltd. | AMBO | 3.65 | 0.87 |
| Hancock Jaffe Laboratories, Inc. | HJLI | 10.59 | 5.02 |
| Trident Acquisitions Corp. | TDACU | 25 | 11.85 |
| Iterum Therapeutics plc | ITRM | 2.73 | 0.39 |
| Kiniksa Pharmaceuticals, Ltd. | KNSA | 24.27 | 10.65 |
| Scholar Rock Holding Corporation | SRRK | 69.53 | 24.14 |
| GreenSky, Inc. | GSKY | 12.54 | 4.58 |
| CLPS Incorporation | CLPS | 10.84 | 1.96 |
| EVO Payments, Inc. | EVOP | 31.28 | 20.95 |
| Pluralsight, Inc. | PS | 22.45 | 20.14 |
| VectoIQ Acquisition Corp. | VTIQU | 11.8 | 9.8 |
| HUYA Inc. | HUYA | 34.69 | 6.24 |
| AXA Equitable Holdings, Inc. | EQH | 35.46 | 24.78 |
| Evelo Biosciences, Inc. | EVLO | 18.6 | 6.07 |
| Origin Bancorp, Inc. | OBNK | 46.87 | 27.59 |
| Construction Partners, Inc. | ROAD | 42.15 | 26.5 |
| Spirit of Texas Bancshares, Inc. | STXB | 29.92 | 16.76 |
| ASLAN Pharmaceuticals Limited | ASLN | 5.25 | 1.11 |
| BayCom Corp | BCML | 19.55 | 14.5 |
| Inspire Medical Systems, Inc. | INSP | 280.28 | 164.18 |
| Unity Biotechnology, Inc. | UBX | 9.42 | 1.3 |
| PermRock Royalty Trust | PRT | 7.65 | 2.52 |
| DocuSign, Inc. | DOCU | 310.05 | 135.09 |
| Goosehead Insurance, Inc. | GSHD | 177.3 | 82.02 |
| Smartsheet Inc. | SMAR | 84.41 | 52.16 |
| nLIGHT, Inc. | LASR | 43.61 | 23.28 |
| Ceridian HCM Holding Inc. | CDAY | 130.32 | 80.8 |
| Level One Bancorp, Inc. | LEVL | 40.43 | 18.81 |
| Surface Oncology, Inc. | SURF | 13.98 | 4.73 |
| MorphoSys AG | MOR | 30.66 | 9.08 |
| GrafTech International Ltd. | EAF | 13.87 | 9.68 |
| AGM Group Holdings Inc. | AGMH | 16.61 | 2.4 |
| Zuora, Inc. | ZUO | 23.08 | 13.21 |
| Spotify Technology S.A. | SPOT | 364.59 | 205.42 |
| iQIYI, Inc. | IQ | 28.04 | 4.03 |
| Genprex, Inc. | GNPX | 7.22 | 1.27 |
| Unum Therapeutics Inc. | UMRX | 12.3 | 11.55 |
| Homology Medicines, Inc. | FIXX | 14.8 | 3.68 |
| Bilibili Inc. | BILI | 156.37 | 42.49 |
| OneSmart International Education Group Limited | ONE | 4.37 | 0.37 |
| OP Bancorp | OPBK | 13.82 | 7.41 |
| GreenTree Hospitality Group Ltd. | GHG | 16.2 | 7.17 |
| Dropbox, Inc. | DBX | 32.44 | 21.77 |
| Sunlands Online Education Group | STG | 6.69 | 0.51 |
| Breakwave Dry Bulk Shipping ETF | BDRY | 41.51 | 8.33 |
| Zscaler, Inc. | ZS | 368.78 | 160.92 |
| Senmiao Technology Limited | AIHS | 2.13 | 0.37 |
| Arcus Biosciences, Inc. | RCUS | 48.47 | 22.77 |
| Bridgewater Bancshares, Inc. | BWB | 19.67 | 12.41 |
| BioXcel Therapeutics, Inc. | BTAI | 64.6 | 19.63 |
| FARMMI, INC. | FAMI | 2.21 | 0.21 |
| Biofrontera AG | BFRA | 8.73 | 2.96 |
| Motus GI Holdings, Inc. | MOTS | 2.46 | 0.41 |
| Cardlytics, Inc. | CDLX | 157.18 | 61.65 |
| Evolus, Inc. | EOLS | 16.09 | 3.2 |
| Huami Corporation | HMI | 18.96 | 9.94 |
| Mudrick Capital Acquisition Corporation | MUDSU | 20.93 | 10 |
| Victory Capital Holdings, Inc. | VCTR | 42.37 | 21.22 |
| Cactus, Inc. | WHD | 46.02 | 25.03 |
| FTS International, Inc. | FTSI | 29.21 | 16.14 |
| Central Puerto S.A. | CEPU | 4.27 | 1.92 |
| Corporacion America Airports SA | CAAP | 6.16 | 3.55 |
| One Stop Systems, Inc. | OSS | 9.09 | 3.75 |
| iPic Entertainment Inc. | IPIC | 0.99 | 0 |
| Sol-Gel Technologies Ltd. | SLGL | 15.49 | 6.74 |
| VICI Properties Inc. | VICI | 33.14 | 24.65 |
| PlayAGS, Inc. | AGS | 10.9 | 4.88 |
| Solid Biosciences Inc. | SLDB | 10.79 | 1.7 |
| Eyenovia, Inc. | EYEN | 7.16 | 3.36 |
| Gates Industrial Corporation plc | GTES | 18.8 | 12.5 |
| Menlo Therapeutics Inc. | MNLO | 1.82 | 1.62 |
| PagSeguro Digital Ltd. | PAGS | 61.92 | 24.15 |
| Nine Energy Service, Inc. | NINE | 3.84 | 0.82 |
| ADT Inc. | ADT | 11.7 | 6.87 |
| Americold Realty Trust | COLD | 40.49 | 28.13 |
| Industrial Logistics Properties Trust | ILPT | 28.4 | 21.21 |
| Liberty Oilfield Services Inc. | LBRT | 17.49 | 8.75 |
| Cue Biopharma, Inc. | CUE | 17.85 | 10.06 |
| Microsoft Corporation | MSFT | 343.11 | 212.65 |
| 1347 Property Insurance Holdings Inc | PIHPP | 23.76 | 23.49 |
| 180 Degree Capital Corp | TURN | 8.17 | 6.23 |
| 1 800 FLOWERS COM Inc | FLWS | 37.89 | 21.83 |
| 1st Constitution Bancorp NJ | FCCY | 25.97 | 14.9 |
| 1st Source Corporation | SRCE | 50.85 | 39.35 |
| 21Vianet Group Inc | VNET | 42.93 | 7.83 |
| 360 Finance Inc | QFIN | 44.25 | 12.01 |
| 51job Inc | JOBS | 78.9 | 45.27 |
| 8x8 Inc | EGHT | 38.13 | 16.67 |
| AAON Inc | AAON | 83.2 | 59.87 |
| Abeona Therapeutics Inc | ABEO | 3.36 | 0.29 |
| ABIOMED Inc | ABMD | 376.2 | 262.71 |
| Abraxas Petroleum Corporation | AXAS | 4.57 | 0.6 |
| Acacia Research Corporation | ACTG | 8.44 | 3.8 |
| Acadia Healthcare Company Inc | ACHC | 68.16 | 49.54 |
| ACADIA Pharmaceuticals Inc | ACAD | 54.99 | 15.78 |
| Acasti Pharma Inc | ACST | 2.67 | 0.4 |
| Accelerate Diagnostics Inc | AXDX | 15 | 4.26 |
| Acceleron Pharma Inc | XLRN | 182.78 | 114.9 |
| Accuray Incorporated | ARAY | 5.89 | 3.5 |
| AcelRx Pharmaceuticals Inc | ACRX | 2.77 | 0.49 |
| Acer Therapeutics Inc | ACER | 4.39 | 1.87 |
| Aceto Corporation | ACET | 17.49 | 6.29 |
| Achieve Life Sciences Inc | ACHV | 15.77 | 6.79 |
| Achillion Pharmaceuticals Inc | ACHN | 0.51 | 0.35 |
| ACI Worldwide Inc | ACIW | 43.1 | 28.39 |
| ACNB Corporation | ACNB | 33.49 | 24.4 |
| Acorda Therapeutics Inc | ACOR | 8.04 | 2.28 |
| Activision Blizzard Inc | ATVI | 103.81 | 57.28 |
| Adamis Pharmaceuticals Corporation | ADMP | 1.79 | 0.51 |
| Addus HomeCare Corporation | ADUS | 127.46 | 73.22 |
| ADDvantage Technologies Group Inc | AEY | 3.46 | 1.63 |
| ADMA Biologics Inc | ADMA | 2.93 | 1.09 |
| Adobe Inc | ADBE | 688.37 | 421.2 |
| ADOMANI Inc | ADOM | 0.81 | 0.19 |
| ADTRAN Inc | ADTN | 24.57 | 14.61 |
| Advanced Emissions Solutions Inc | ADES | 8.15 | 4.63 |
| Advanced Energy Industries Inc | AEIS | 120.33 | 82.73 |
| Advanced Micro Devices Inc | AMD | 161.91 | 73.09 |
| Advaxis Inc | ADXS | 1.41 | 0.13 |
| Adverum Biotechnologies Inc | ADVM | 14.38 | 1.74 |
| AdvisorShares Dorsey Wright Micro Cap ETF | DWMC | 41.97 | 28.28 |
| AdvisorShares Dorsey Wright Short ETF | DWSH | 11.59 | 8.45 |
| Aegion Corp | AEGN | 30.79 | 18.37 |
| Aehr Test Systems | AEHR | 25.72 | 1.97 |
| Aemetis Inc | AMTX | 26.19 | 2.84 |
| Aerie Pharmaceuticals Inc | AERI | 20.84 | 7.13 |
| AeroVironment Inc | AVAV | 138.11 | 57.98 |
| Aerpio Pharmaceuticals Inc | ARPO | 32.66 | 1.03 |
| AEterna Zentaris Inc | AEZS | 3.34 | 0.36 |
| Aethlon Medical Inc | AEMD | 10.88 | 1.54 |
| Agenus Inc | AGEN | 6.63 | 2.56 |
| Agilysys Inc | AGYS | 62.91 | 36.73 |
| Agios Pharmaceuticals Inc | AGIO | 61 | 29.58 |
| AGNC Investment Corp | AGNC | 18.74 | 14.76 |
| AGNC Investment Corp | AGNCN | 27.02 | 25.07 |
| AgroFresh Solutions Inc | AGFS | 2.64 | 1.69 |
| Air T Inc | AIRT | 40.5 | 20.25 |
| Air Transport Services Group Inc | ATSG | 31.21 | 21.62 |
| Akamai Technologies Inc | AKAM | 120.44 | 93.41 |
| Akari Therapeutics Plc | AKTX | 3.83 | 1.38 |
| Akoustis Technologies Inc | AKTS | 18.58 | 6.19 |
| Alaska Communications Systems Group Inc | ALSK | 3.4 | 3.25 |
| Alberton Acquisition Corporation | ALAC | 15.98 | 10.62 |
| Alberton Acquisition Corporation | ALACW | 1.77 | 0.18 |
| Albireo Pharma Inc | ALBO | 42.85 | 20.7 |
| Alexion Pharmaceuticals Inc | ALXN | 186.61 | 148.19 |
| Alico Inc | ALCO | 37.82 | 28.88 |
| Align Technology Inc | ALGN | 729.92 | 498.39 |
| Alimera Sciences Inc | ALIM | 11.31 | 4.02 |
| Alithya Group inc | ALYA | 3.24 | 2.08 |
| ALJ Regional Holdings Inc | ALJJ | 2.12 | 1.03 |
| Alkermes plc | ALKS | 32.13 | 18.21 |
| Allegiant Travel Company | ALGT | 268.81 | 163.67 |
| Alliance Resource Partners L P | ARLP | 12.64 | 4.65 |
| Allied Healthcare Products Inc | AHPI | 12.85 | 3.56 |
| Allied Motion Technologies Inc | AMOT | 55 | 30.01 |
| Allot Communications Ltd | ALLT | 20.47 | 10.38 |
| Allscripts Healthcare Solutions Inc | MDRX | 18.78 | 13.22 |
| Alnylam Pharmaceuticals Inc | ALNY | 209.29 | 124.98 |
| Alpha and Omega Semiconductor Limited | AOSL | 61.49 | 24.03 |
| Alphabet Inc | GOOG | 3013.43 | 1728.24 |
| Alphabet Inc | GOOGL | 3005.98 | 1720.61 |
| AlphaMark Actively Managed Small Cap ETF | SMCP | 33.27 | 26.11 |
| Alphatec Holdings Inc | ATEC | 19.23 | 10.57 |
| Alpine Immune Sciences Inc | ALPN | 14.6 | 8.01 |
| Alta Mesa Resources Inc | AMR | 66.23 | 10.77 |
| Altimmune Inc | ALT | 23.9 | 8.43 |
| Altisource Portfolio Solutions S A | ASPS | 14.35 | 5.85 |
| Altra Industrial Motion Corp | AIMC | 67.69 | 46.85 |
| Altus Midstream Company | ALTM | 89.3 | 46.18 |
| Amalgamated Bank | AMAL | 19.86 | 13.56 |
| Amarin Corporation plc | AMRN | 8.8 | 3.24 |
| A Mark Precious Metals Inc | AMRK | 77.71 | 26.67 |
| Amazon com Inc | AMZN | 3752.24 | 2951.95 |
| Ambac Financial Group Inc | AMBC | 18.4 | 13.39 |
| Ambarella Inc | AMBA | 222.7 | 84.23 |
| AMC Networks Inc | AMCX | 77.85 | 33.5 |
| AMCI Acquisition Corp | AMCI | 18.74 | 0.26 |
| AMCI Acquisition Corp | AMCIU | 22.99 | 9.83 |
| AMCI Acquisition Corp | AMCIW | 4 | 0.5 |
| Amdocs Limited | DOX | 82.16 | 68.34 |
| Amedisys Inc | AMED | 314.16 | 135.97 |
| Amerco | UHAL | 756.02 | 444.7 |
| America First Multifamily Investors L P | ATAX | 7.01 | 4.13 |
| America Movil, S.A.B. de C.V. | AMOV | 20.98 | 12.88 |
| American Airlines Group Inc | AAL | 25.82 | 15 |
| American Finance Trust Inc | AFIN | 10.51 | 7.35 |
| American National Bankshares Inc | AMNB | 39.1 | 26.11 |
| American National Insurance Company | ANAT | 194.46 | 89.19 |
| American Public Education Inc | APEI | 38.82 | 18.32 |
| American River Bankshares | AMRB | 21.24 | 12.77 |
| American Software Inc | AMSWA | 32.74 | 17.1 |
| American Superconductor Corporation | AMSC | 30.06 | 10.78 |
| American Woodmark Corporation | AMWD | 106.76 | 56.99 |
| America& 39 s Car Mart Inc | CRMT | 174.52 | 96.98 |
| Ameris Bancorp | ABCB | 58.52 | 37.88 |
| AMERISAFE Inc | AMSF | 66.65 | 51.17 |
| AmeriServ Financial Inc | ASRV | 4.39 | 3.09 |
| Ames National Corporation | ATLO | 27.47 | 22.29 |
| Amgen Inc | AMGN | 259.14 | 200.8 |
| Amicus Therapeutics Inc | FOLD | 23.53 | 8.71 |
| Amkor Technology Inc | AMKR | 29.08 | 14.91 |
| Amplify Online Retail ETF | IBUY | 139.13 | 84.53 |
| Amtech Systems Inc | ASYS | 15.51 | 6.38 |
| Amyris Inc | AMRS | 22.62 | 5 |
| Analog Devices Inc | ADI | 188.86 | 144.06 |
| Anavex Life Sciences Corp | AVXL | 28.86 | 5.17 |
| ANGI Homeservices Inc | ANGI | 17.72 | 8.67 |
| AngioDynamics Inc | ANGO | 30.97 | 15.44 |
| ANI Pharmaceuticals Inc | ANIP | 56.85 | 26.48 |
| Anika Therapeutics Inc | ANIK | 48.08 | 33.98 |
| Anixa Biosciences Inc | ANIX | 7.14 | 2.91 |
| ANSYS Inc | ANSS | 410.52 | 293.55 |
| Antares Pharma Inc | ATRS | 4.85 | 3.15 |
| Apellis Pharmaceuticals Inc | APLS | 69.84 | 27.6 |
| Apogee Enterprises Inc | APOG | 48.31 | 30.69 |
| Apollo Endosurgery Inc | APEN | 10.11 | 3.54 |
| Apollo Investment Corporation | AINV | 15.12 | 10.54 |
| Apollo Medical Holdings Inc | AMEH | 119.45 | 19.25 |
| Apple Inc | AAPL | 180.33 | 116.36 |
| Applied DNA Sciences Inc | APDN | 12.57 | 4.14 |
| Applied Materials Inc | AMAT | 162.72 | 86.87 |
| Applied Optoelectronics Inc | AAOI | 12.55 | 5.14 |
| Aptevo Therapeutics Inc | APVO | 40.59 | 6.48 |
| Aptorum Group Limited | APM | 4.17 | 1.5 |
| Aptose Biosciences Inc | APTO | 6.22 | 1.11 |
| AquaBounty Technologies Inc | AQB | 12.43 | 2.1 |
| Arbutus Biopharma Corporation | ABUS | 4.84 | 2.5 |
| ARC Group Worldwide Inc | ARCW | 1.75 | 0.35 |
| ARCA biopharma Inc | ABIO | 5.3 | 2.19 |
| ArcBest Corporation | ARCB | 121.78 | 43.08 |
| Arch Capital Group Ltd | ACGL | 44.45 | 31.33 |
| Arch Capital Group Ltd | ACGLO | 26.92 | 25.39 |
| Arch Capital Group Ltd | ACGLP | 25.87 | 24.96 |
| Arcimoto Inc | FUV | 36.63 | 7.44 |
| Arcturus Therapeutics Ltd | ARCT | 88.97 | 25.79 |
| Arena Pharmaceuticals Inc | ARNA | 92.95 | 45.89 |
| Ares Capital Corporation | ARCC | 21.7 | 16.51 |
| argenx SE | ARGX | 380.31 | 256.74 |
| Ark Restaurants Corp | ARKR | 23.88 | 14.72 |
| Array BioPharma Inc | ARRY | 51.96 | 12.96 |
| Arrow DWA Country Rotation ETF | DWCR | 37.8 | 32.19 |
| Arrow Financial Corporation | AROW | 37.87 | 28.83 |
| Arrowhead Pharmaceuticals Inc | ARWR | 90.47 | 58.09 |
| Artesian Resources Corporation | ARTNA | 47.62 | 36.13 |
| Art& 39 s Way Manufacturing Co Inc | ARTW | 4.36 | 2.81 |
| ARYA Sciences Acquisition Corp | ARYA | 22.43 | 9.91 |
| Asia Pacific Wire & Cable Corporation Limited | APWC | 7.73 | 1.98 |
| ASML Holding N V | ASML | 889.33 | 490.22 |
| Aspen Group Inc | ASPU | 10.49 | 1.9 |
| Aspen Technology Inc | AZPN | 167.94 | 122.54 |
| Assembly Biosciences Inc | ASMB | 6.63 | 2.13 |
| Assertio Therapeutics Inc | ASRT | 2.33 | 0.44 |
| Astec Industries Inc | ASTE | 79.2 | 50.61 |
| Astronics Corporation | ATRO | 20.51 | 10.04 |
| AstroNova Inc | ALOT | 18.18 | 10.38 |
| Astrotech Corporation | ASTC | 3.97 | 0.66 |
| Asure Software Inc | ASUR | 9.8 | 7.22 |
| ATA Inc | ATAI | 20.32 | 6.82 |
| Athersys Inc | ATHX | 2.77 | 0.85 |
| Atlantic American Corporation | AAME | 6.53 | 2.14 |
| Atlantic Capital Bancshares Inc | ACBI | 29.82 | 15.78 |
| Atlantica Yield plc | AY | 46.42 | 32.59 |
| Atlanticus Holdings Corporation | ATLC | 87.34 | 22.61 |
| Atlas Air Worldwide Holdings | AAWW | 94.91 | 50.78 |
| Atlas Financial Holdings Inc | AFH | 0.19 | 0.15 |
| Atlas Financial Holdings Inc | AFHBL | 13.5 | 3.24 |
| ATN International Inc | ATNI | 52.28 | 38 |
| Atossa Genetics Inc | ATOS | 8.62 | 0.92 |
| AtriCure Inc | ATRC | 87.5 | 53.43 |
| Atrion Corporation | ATRI | 802 | 582.88 |
| Auburn National Bancorporation Inc | AUBN | 48 | 31.32 |
| AudioCodes Ltd | AUDC | 37 | 26.65 |
| AudioEye Inc | AEYE | 42.46 | 6.61 |
| Aurinia Pharmaceuticals Inc | AUPH | 33.08 | 10.04 |
| Autodesk Inc | ADSK | 341.15 | 249.68 |
| Automatic Data Processing Inc | ADP | 248.01 | 159.81 |
| AutoWeb Inc | AUTO | 3.66 | 2.35 |
| Avadel Pharmaceuticals plc | AVDL | 11.49 | 6.49 |
| Avalon GloboCare Corp | AVCO | 1.59 | 0.82 |
| AVEO Pharmaceuticals Inc | AVEO | 15.28 | 4.69 |
| Aviat Networks Inc | AVNW | 83.95 | 27.97 |
| Avid Bioservices Inc | CDMO | 34.42 | 11.86 |
| Avid Bioservices Inc | CDMOP | 31.36 | 25.03 |
| Avid Technology Inc | AVID | 40.04 | 14.58 |
| Avis Budget Group Inc | CAR | 357.17 | 35.12 |
| Avnet Inc | AVT | 44.86 | 35.37 |
| Aware Inc | AWRE | 5.95 | 2.87 |
| Axcelis Technologies Inc | ACLS | 74.56 | 28.6 |
| AxoGen Inc | AXGN | 23.29 | 8.8 |
| Axon Enterprise Inc | AAXN | 203.51 | 117.34 |
| AXT Inc | AXTI | 14.76 | 7.42 |
| Aytu BioScience Inc | AYTU | 11.2 | 1.35 |
| B Communications Ltd | BCOM | 1.65 | 1.62 |
| B Riley Financial Inc | RILY | 89.05 | 43.07 |
| B O S Better Online Solutions | BOSC | 4.59 | 2.26 |
| Baidu Inc | BIDU | 339.91 | 136.3 |
| Balchem Corporation | BCPC | 172.5 | 107.03 |
| Ballard Power Systems Inc | BLDP | 41.06 | 11.98 |
| BancFirst Corporation | BANF | 77.22 | 53.97 |
| BancFirst Corporation | BANFP | 30.35 | 26.6 |
| Bancorp 34 Inc | BCTF | 14 | 11.18 |
| Bandwidth Inc | BAND | 190.3 | 64.59 |
| Bank First National Corporation | BFC | 77 | 65.03 |
| Bank of Commerce Holdings CA | BOCH | 15.43 | 9.56 |
| Bank of Marin Bancorp | BMRC | 41.51 | 30.84 |
| Bank Of Montreal | BMLP | 42.84 | 34.24 |
| Bank of South Carolina Corp | BKSC | 24.3 | 16 |
| Bank of the James Financial Group Inc | BOTJ | 21.53 | 12.46 |
| Bank OZK | OZK | 47.95 | 31.52 |
| BankFinancial Corporation | BFIN | 11.82 | 8.48 |
| Banner Corporation | BANR | 62.83 | 44.23 |
| Barclays PLC | DFVL | 84.92 | 79.84 |
| Barclays PLC | DFVS | 17.7 | 13.16 |
| Barrett Business Services Inc | BBSI | 85.23 | 63.05 |
| Bassett Furniture Industries Incorporated | BSET | 36 | 15.18 |
| BCB Bancorp Inc NJ | BCBP | 15.86 | 11.04 |
| Beacon Roofing Supply Inc | BECN | 60.19 | 39.24 |
| Beasley Broadcast Group Inc | BBGI | 3.25 | 1.63 |
| Bed Bath & Beyond Inc | BBBY | 52.89 | 13.67 |
| Bel Fuse Inc | BELFA | 22.47 | 13.14 |
| Bel Fuse Inc | BELFB | 22.91 | 11.17 |
| Benefitfocus Inc | BNFT | 16.63 | 9.97 |
| BGC Partners Inc | BGCP | 6.39 | 3.55 |
| Big 5 Sporting Goods Corporation | BGFV | 44.3 | 10.16 |
| Big Rock Partners Acquisition Corp | BRPA | 62.71 | 17.5 |
| Big Rock Partners Acquisition Corp | BRPAR | 2.69 | 1.14 |
| Bioanalytical Systems Inc | BASI | 28.71 | 11.55 |
| Biocept Inc | BIOC | 7.94 | 3.39 |
| BioCryst Pharmaceuticals Inc | BCRX | 17.65 | 7.37 |
| BioDelivery Sciences International Inc | BDSI | 4.87 | 2.56 |
| Biogen Inc | BIIB | 415.24 | 224.11 |
| BioHiTech Global Inc | BHTG | 3.1 | 0.7 |
| BIO key International Inc | BKYI | 5.03 | 2.15 |
| Biolase Inc | BIOL | 1.5 | 0.38 |
| BioLife Solutions Inc | BLFS | 60.5 | 29.51 |
| BioLineRx Ltd | BLRX | 4.88 | 1.98 |
| BioMarin Pharmaceutical Inc | BMRN | 91.16 | 71.72 |
| Biomerica Inc | BMRA | 8 | 3.4 |
| Bionano Genomics Inc | BNGO | 15.57 | 2.99 |
| Bionano Genomics Inc | BNGOW | 9.76 | 1 |
| Bio Path Holdings Inc | BPTH | 11.77 | 3.63 |
| BioSig Technologies Inc | BSGM | 5.53 | 2.18 |
| Bio Techne Corp | TECH | 538.88 | 314.62 |
| BioTelemetry Inc | BEAT | 72.2 | 2.93 |
| Bison Capital Acquisition Corp | BCAC | 10.53 | 9.72 |
| Bison Capital Acquisition Corp | BCACU | 12.23 | 9.81 |
| BJ& 39 s Restaurants Inc | BJRI | 62.27 | 29.39 |
| Blackbaud Inc | BLKB | 86.71 | 56.73 |
| BlackRock Capital Investment Corporation | BKCC | 4.43 | 2.65 |
| BlackRock TCP Capital Corp | TCPC | 15.01 | 11.13 |
| Blink Charging Co | BLNK | 60.72 | 26.22 |
| Bloomin& 39 Brands Inc | BLMN | 31.87 | 17.48 |
| Blucora Inc | BCOR | 18.48 | 14.3 |
| Blue Bird Corporation | BLBD | 28.42 | 14.74 |
| bluebird bio Inc | BLUE | 52.53 | 8.96 |
| Blueknight Energy Partners L P L L C | BKEP | 4.15 | 1.99 |
| Blueknight Energy Partners L P L L C | BKEPP | 8.6 | 6.79 |
| BlueStar Israel Technology ETF | ITEQ | 79.35 | 59.8 |
| BMC Stock Holdings Inc | BMCH | 53.68 | 53.68 |
| Boingo Wireless Inc | WIFI | 14.21 | 11.4 |
| BOK Financial Corporation | BOKF | 109.89 | 68.38 |
| BOK Financial Corporation | BOKFL | 25.76 | 25.13 |
| Bonso Electronics International Inc | BNSO | 9.89 | 4.09 |
| Booking Holdings Inc | BKNG | 2648.2 | 1894.13 |
| Borqs Technologies Inc | BRQS | 2.95 | 0.37 |
| Boston Omaha Corporation | BOMN | 47.23 | 25.16 |
| Boston Private Financial Holdings Inc | BPFH | 15.88 | 8.43 |
| Bottomline Technologies Inc | EPAY | 56.65 | 36.49 |
| Brainstorm Cell Therapeutics Inc | BCLI | 7.88 | 2.81 |
| Bridge Bancorp Inc | BDGE | 29.07 | 23.99 |
| Bridgford Foods Corporation | BRID | 20.88 | 11.43 |
| Brightcove Inc | BCOV | 24.77 | 9.29 |
| Brighthouse Financial Inc | BHF | 55.25 | 35.22 |
| Brighthouse Financial Inc | BHFAL | 28.41 | 25.9 |
| Broadcom Inc | AVGO | 674.28 | 421.25 |
| Broadway Financial Corporation | BYFC | 4.02 | 1.79 |
| Broadwind Energy Inc | BWEN | 11.55 | 1.88 |
| Brookfield Property Partners L P | BPY | 19.16 | 1.08 |
| Brookline Bancorp Inc | BRKL | 16.98 | 11.8 |
| Brooks Automation Inc | BRKS | 124.15 | 66.66 |
| BRP Inc | DOOO | 100.33 | 64.62 |
| Bruker Corporation | BRKR | 91.36 | 53.31 |
| Bryn Mawr Bank Corporation | BMTC | 50.03 | 30.41 |
| BSQUARE Corporation | BSQR | 8.07 | 1.44 |
| Builders FirstSource Inc | BLDR | 85.71 | 38.25 |
| Business First Bancshares Inc | BFST | 28.94 | 20.1 |
| C&F Financial Corporation | CFFI | 54.4 | 37.68 |
| C H Robinson Worldwide Inc | CHRW | 107.63 | 85.56 |
| Cabot Microelectronics Corporation | CCMP | 196.9 | 119.78 |
| Cadence Design Systems Inc | CDNS | 190.48 | 120.57 |
| Cadiz Inc | CDZI | 14.55 | 3.55 |
| Caesars Entertainment Corporation | CZR | 119.49 | 66.87 |
| Caesarstone Ltd | CSTE | 17.14 | 10.34 |
| Caladrius Biosciences Inc | CLBS | 3.46 | 0.83 |
| Calamos Convertible and High Income Fund | CHY | 17.08 | 14.04 |
| Calamos Convertible Opportunities and Income Fund | CHI | 16.34 | 13.28 |
| Calamos Global Dynamic Income Fund | CHW | 11.23 | 9.31 |
| Calamos Global Total Return Fund | CGO | 17.2 | 14.57 |
| Calamos Strategic Total Return Fund | CSQ | 19.55 | 15.17 |
| CalAmp Corp | CAMP | 14.32 | 6.78 |
| Calavo Growers Inc | CVGW | 85.16 | 34.86 |
| Cal Maine Foods Inc | CALM | 42.95 | 34.05 |
| Calumet Specialty Products Partners L P | CLMT | 16.57 | 3.03 |
| Cambridge Bancorp | CATC | 96.59 | 69.93 |
| Camden National Corporation | CAC | 50.83 | 35.96 |
| Camtek Ltd | CAMT | 47.74 | 21.5 |
| Canadian Solar Inc | CSIQ | 64.15 | 30.18 |
| Cancer Genetics Inc | CGIX | 8.6 | 2.86 |
| Canterbury Park Holding Corporation | CPHC | 18.13 | 11.75 |
| Capital City Bank Group | CCBG | 29 | 21.6 |
| Capital Product Partners L P | CPLP | 16.7 | 8.23 |
| Capital Southwest Corporation | CSWC | 28.29 | 17.63 |
| Capital Southwest Corporation | CSWCL | 25.15 | 25.11 |
| Capitala Finance Corp | CPTA | 28.36 | 14.12 |
| Capitol Federal Financial Inc | CFFN | 14.33 | 10.76 |
| Capricor Therapeutics Inc | CAPR | 7.93 | 2.89 |
| Capstone Turbine Corporation | CPST | 13.8 | 5.56 |
| Cardiovascular Systems Inc | CSII | 47.19 | 18.74 |
| Cardtronics plc | CATM | 41.27 | 35.33 |
| CareTrust REIT Inc | CTRE | 24.8 | 19.77 |
| Carrols Restaurant Group Inc | TAST | 7.86 | 2.68 |
| Carver Bancorp Inc | CARV | 26.5 | 6.49 |
| Casella Waste Systems Inc | CWST | 89.55 | 54.15 |
| Caseys General Stores Inc | CASY | 226.3 | 177.64 |
| CASI Pharmaceuticals Inc | CASI | 3.57 | 0.76 |
| Cass Information Systems Inc | CASS | 48.04 | 38.23 |
| Catalyst Biosciences Inc | CBIO | 7.15 | 0.91 |
| Catalyst Pharmaceuticals Inc | CPRX | 7.45 | 3.45 |
| Catasys Inc | CATS | 65.34 | 64.36 |
| Cathay General Bancorp | CATY | 46.22 | 31.99 |
| Cavco Industries Inc | CVCO | 325.08 | 174.36 |
| CB Financial Services Inc | CBFV | 24.5 | 18.01 |
| CBAK Energy Technology Inc | CBAT | 8.62 | 1.53 |
| CBM Bancorp Inc | CBMB | 16.25 | 13.28 |
| Cboe Global Markets Inc | CBOE | 135.07 | 88 |
| CBTX Inc | CBTX | 32.97 | 25.24 |
| CDK Global Inc | CDK | 55.15 | 38.64 |
| CDW Corporation | CDW | 207.02 | 127.16 |
| CECO Environmental Corp | CECE | 9.33 | 5.89 |
| Celldex Therapeutics Inc | CLDX | 56.27 | 16.19 |
| Cellect Biotechnology Ltd | APOPW | 0.5 | 0.07 |
| Cellectar Biosciences Inc | CLRB | 2.62 | 0.61 |
| Cellectar Biosciences Inc | CLRBZ | 0.53 | 0.12 |
| Cellular Biomedicine Group Inc | CBMG | 19.75 | 17.67 |
| Celsion Corporation | CLSN | 2.81 | 0.54 |
| Celsius Holdings Inc | CELH | 108.07 | 42.57 |
| Cemtrex Inc | CETX | 3.1 | 0.78 |
| Cemtrex Inc | CETXP | 3.29 | 1.56 |
| Cemtrex Inc | CETXW | 0.25 | 0.05 |
| Centennial Resource Development Inc | CDEV | 7.94 | 1.47 |
| Central Federal Corporation | CFBK | 22.93 | 16.07 |
| Central Garden & Pet Company | CENT | 61.35 | 38.66 |
| Central Garden & Pet Company | CENTA | 54.54 | 36.25 |
| Central Valley Community Bancorp | CVCY | 23.75 | 14.98 |
| Centrexion Therapeutics Corporation | CNTX | 7.52 | 2.66 |
| Century Aluminum Company | CENX | 19.05 | 9.56 |
| Century Bancorp Inc | CNBKA | 115.6 | 76.1 |
| Century Casinos Inc | CNTY | 16.01 | 6.18 |
| Ceragon Networks Ltd | CRNT | 6.57 | 2.53 |
| Cerecor Inc | CERC | 4.34 | 2.06 |
| Cerner Corporation | CERN | 93.14 | 68.55 |
| Cerus Corporation | CERS | 8.18 | 4.69 |
| CEVA Inc | CEVA | 74.11 | 41.05 |
| Champions Oncology Inc | CSBR | 13.75 | 7.76 |
| Charles & Colvard Ltd | CTHR | 3.66 | 1.25 |
| Chart Industries Inc | GTLS | 202.86 | 116.92 |
| Charter Communications Inc | CHTR | 821.01 | 596.5 |
| ChaSerg Technology Acquisition Corp | CTAC | 10.88 | 6.2 |
| Check Point Software Technologies Ltd | CHKP | 134.1 | 109.26 |
| Check Cap Ltd | CHEK | 3.07 | 0.66 |
| Checkpoint Therapeutics Inc | CKPT | 4.46 | 2.36 |
| Chembio Diagnostics Inc | CEMI | 7.97 | 1.12 |
| ChemoCentryx Inc | CCXI | 68.4 | 9.59 |
| Chemung Financial Corp | CHMG | 48.33 | 33.46 |
| CHF Solutions Inc | CHFS | 10.22 | 3.53 |
| Chicken Soup for the Soul Entertainment Inc | CSSE | 46.02 | 12.81 |
| Chicken Soup for the Soul Entertainment Inc | CSSEP | 29.19 | 24.53 |
| Children& 39 s Place Inc The | PLCE | 111.41 | 48.94 |
| Chimerix Inc | CMRX | 11.08 | 4.73 |
| China Automotive Systems Inc | CAAS | 7.44 | 2.58 |
| China Biologic Products Holdings Inc | CBPO | 119.99 | 116.85 |
| China Ceramics Co Ltd | CCCL | 3.33 | 2.42 |
| China Commercial Credit Inc | GLG | 2.58 | 0.39 |
| China Finance Online Co Limited | JRJC | 17.24 | 3.68 |
| China HGS Real Estate Inc | HGSH | 3 | 1.46 |
| China Jo Jo Drugstores Inc | CJJD | 1.52 | 0.37 |
| China Natural Resources Inc | CHNR | 2.81 | 0.58 |
| China Recycling Energy Corporation | CREG | 13.32 | 3.8 |
| China XD Plastics Company Limited | CXDC | 1.23 | 0.03 |
| ChinaCache International Holdings Ltd | CCIH | 0.14 | 0.04 |
| ChinaNet Online Holdings Inc | CNET | 5.1 | 0.98 |
| ChipMOS TECHNOLOGIES INC | IMOS | 44.4 | 24.21 |
| ChromaDex Corporation | CDXC | 18.74 | 3.74 |
| CHS Inc | CHSCL | 29.95 | 27.99 |
| CHS Inc | CHSCM | 28.72 | 26.52 |
| CHS Inc | CHSCN | 28.87 | 26.89 |
| CHS Inc | CHSCO | 29.23 | 27.66 |
| CHS Inc | CHSCP | 31.05 | 29.05 |
| Churchill Downs Incorporated | CHDN | 257.03 | 177.29 |
| Chuy& 39 s Holdings Inc | CHUY | 48.86 | 25.59 |
| CIM Commercial Trust Corporation | CMCT | 16.21 | 6.59 |
| CIM Commercial Trust Corporation | CMCTP | 28.76 | 21.26 |
| Cimpress N V | CMPR | 120.33 | 66.13 |
| Cincinnati Financial Corporation | CINF | 126.18 | 83.7 |
| Cinedigm Corp | CIDM | 2.89 | 0.67 |
| Cintas Corporation | CTAS | 458.45 | 318.12 |
| Cirrus Logic Inc | CRUS | 101.35 | 72.28 |
| Cisco Systems Inc | CSCO | 63.96 | 43.6 |
| Citi Trends Inc | CTRN | 108.45 | 47.06 |
| Citius Pharmaceuticals Inc | CTXR | 4.23 | 1.04 |
| Citius Pharmaceuticals Inc | CTXRW | 2.15 | 0.3 |
| Citizens & Northern Corp | CZNC | 27.97 | 19.12 |
| Citizens Community Bancorp Inc | CZWI | 14.74 | 10.42 |
| Citizens Holding Company | CIZN | 22.45 | 17.1 |
| Citrix Systems Inc | CTXS | 143.31 | 79.24 |
| City Holding Company | CHCO | 87.21 | 68.8 |
| Civista Bancshares Inc | CIVB | 25.75 | 16.65 |
| Clarus Corporation | CLAR | 30.98 | 15.04 |
| Clean Energy Fuels Corp | CLNE | 18.64 | 6.03 |
| ClearBridge All Cap Growth ETF | CACG | 53.42 | 43.39 |
| ClearBridge Dividend Strategy ESG ETF | YLDE | 43.67 | 34.88 |
| Clearfield Inc | CLFD | 84.56 | 24.32 |
| ClearOne Inc | CLRO | 4.12 | 1.26 |
| ClearSign Combustion Corporation | CLIR | 5.8 | 1.24 |
| Cleveland BioLabs Inc | CBLI | 9.55 | 2.2 |
| Clovis Oncology Inc | CLVS | 10.29 | 2.7 |
| CM Finance Inc | CMFNL | 25.54 | 24.62 |
| CME Group Inc | CME | 231.97 | 178.79 |
| CNB Financial Corporation | CCNE | 28.56 | 20.66 |
| Coca Cola Bottling Co Consolidated | COKE | 620.58 | 254.4 |
| Cocrystal Pharma Inc | COCP | 2.35 | 0.65 |
| Coda Octopus Group Inc | CODA | 10 | 5.89 |
| Codexis Inc | CDXS | 41.78 | 17.48 |
| Codorus Valley Bancorp Inc | CVLY | 23.2 | 15.31 |
| Coffee Holding Co Inc | JVA | 6.33 | 3.91 |
| Cogent Communications Holdings Inc | CCOI | 80.27 | 56.81 |
| Cognex Corporation | CGNX | 93.99 | 73.17 |
| Cognizant Technology Solutions Corporation | CTSH | 89.59 | 66.46 |
| CohBar Inc | CWBR | 1.98 | 0.35 |
| Coherent Inc | COHR | 270.1 | 151 |
| Cohu Inc | COHU | 50.55 | 29.58 |
| Collectors Universe Inc | CLCT | 91.92 | 75.39 |
| Colliers International Group Inc | CIGI | 148.48 | 84.69 |
| CollPlant Holdings Ltd | CLGN | 23.89 | 10.86 |
| Colony Bankcorp Inc | CBAN | 19.28 | 13.75 |
| Columbia Banking System Inc | COLB | 50.46 | 30.58 |
| Columbia Financial Inc | CLBK | 21.01 | 15.42 |
| Columbia Sportswear Company | COLM | 113.4 | 84.91 |
| Columbus McKinnon Corporation | CMCO | 55.18 | 38.69 |
| Comcast Corporation | CMCSA | 61.72 | 47.71 |
| Commerce Bancshares Inc | CBSH | 80.75 | 65.25 |
| Commercial Vehicle Group Inc | CVGI | 13.34 | 7.1 |
| CommScope Holding Company Inc | COMM | 21.9 | 9.42 |
| Communications Systems Inc | JCS | 10.1 | 2.26 |
| Community Bankers Trust Corporation | ESXB | 12.28 | 6.86 |
| Community First Bancshares Inc | CFBI | 10.85 | 9.71 |
| Community Trust Bancorp Inc | CTBI | 47.19 | 36.61 |
| Community West Bancshares | CWBC | 14.1 | 8.75 |
| Commvault Systems Inc | CVLT | 83.87 | 54.6 |
| Compugen Ltd | CGEN | 13.77 | 4.05 |
| Computer Programs and Systems Inc | CPSI | 37.25 | 26.87 |
| Computer Task Group Incorporated | CTG | 11.6 | 6.34 |
| comScore Inc | SCOR | 5.05 | 2.39 |
| Comstock Holding Companies Inc | CHCI | 8.38 | 2.99 |
| Comtech Telecommunications Corp | CMTL | 30.01 | 20.27 |
| Concrete Pumping Holdings Inc | BBCP | 9.25 | 3.85 |
| Condor Hospitality Trust, Inc. | CDOR | 7.96 | 3.11 |
| Conifer Holdings Inc | CNFRL | 25.37 | 21.5 |
| CONMED Corporation | CNMD | 157.03 | 111.12 |
| ConnectOne Bancorp Inc | CNOB | 35.2 | 19.63 |
| Conn& 39 s Inc | CONN | 29.46 | 11.31 |
| Consolidated Communications Holdings Inc | CNSL | 9.84 | 4.78 |
| Consolidated Water Co Ltd | CWCO | 15.27 | 10.54 |
| Consumer Portfolio Services Inc | CPSS | 10.84 | 3.82 |
| ContraFect Corporation | CFRX | 6.68 | 2.47 |
| Cool Holdings Inc | AWSM | 3.4 | 2.89 |
| Copart Inc | CPRT | 159.73 | 103.99 |
| Corbus Pharmaceuticals Holdings Inc | CRBP | 3.47 | 0.6 |
| Corcept Therapeutics Incorporated | CORT | 30.82 | 17.33 |
| Core Mark Holding Company Inc | CORE | 47.03 | 29.58 |
| Cornerstone OnDemand Inc | CSOD | 57.5 | 41.59 |
| CorVel Corp | CRVL | 209.38 | 98.82 |
| CoStar Group Inc | CSGP | 936.8 | 75.23 |
| Costco Wholesale Corporation | COST | 567.7 | 310.32 |
| CounterPath Corporation | CPAH | 3.5 | 3.35 |
| Cowen Inc | COWN | 43.67 | 23.54 |
| CPS Technologies Corp | CPSH | 26.89 | 2.56 |
| CRA International Inc | CRAI | 115.95 | 50.1 |
| Cracker Barrel Old Country Store Inc | CBRL | 177.91 | 118.03 |
| Creative Realities Inc | CREX | 3.02 | 1.14 |
| Creative Realities Inc | CREXW | 0.46 | 0.11 |
| Credit Acceptance Corporation | CACC | 696.25 | 325.19 |
| Credit Suisse AG | DGLD | 15.37 | 15.17 |
| Credit Suisse AG | DSLV | 9.36 | 1.04 |
| Cree Inc | CREE | 141.87 | 78.77 |
| Cresud S A C I F y A | CRESY | 7.4 | 4.4 |
| Criteo S A | CRTO | 45.45 | 18.05 |
| Crocs Inc | CROX | 180.57 | 61.56 |
| Cronos Group Inc | CRON | 15.55 | 3.85 |
| Cross Country Healthcare Inc | CCRN | 30 | 8.76 |
| Crown Crafts Inc | CRWS | 8.4 | 6.93 |
| CryoPort Inc | CYRX | 83.21 | 47.05 |
| CSG Systems International Inc | CSGS | 57.97 | 42.76 |
| CSI Compressco LP | CCLP | 2.23 | 1 |
| CSP Inc | CSPI | 12.76 | 7.96 |
| CSW Industrials Inc | CSWI | 144.01 | 110.67 |
| CSX Corporation | CSX | 103.16 | 29.62 |
| CTI BioPharma Corp | CTIC | 3.8 | 1.44 |
| CTI Industries Corporation | CTIB | 3.14 | 1.19 |
| Cumberland Pharmaceuticals Inc | CPIX | 6.94 | 2.22 |
| Cumulus Media Inc | CMLS | 14.75 | 8.33 |
| Curis Inc | CRIS | 16.27 | 4.48 |
| Cutera Inc | CUTR | 54.04 | 23.47 |
| CVB Financial Corporation | CVBF | 24.89 | 18.89 |
| CVD Equipment Corporation | CVV | 6.91 | 3.84 |
| Cyanotech Corporation | CYAN | 4.18 | 2.72 |
| CyberOptics Corporation | CYBE | 48.49 | 22.42 |
| Cyclacel Pharmaceuticals Inc | CYCC | 10.16 | 3.22 |
| Cyclacel Pharmaceuticals Inc | CYCCP | 11 | 6 |
| CymaBay Therapeutics Inc | CBAY | 6.55 | 3.18 |
| CYREN Ltd | CYRN | 1.48 | 0.28 |
| CyrusOne Inc | CONE | 90.3 | 62.12 |
| Cytokinetics Incorporated | CYTK | 46.38 | 18.54 |
| Cytosorbents Corporation | CTSO | 11.45 | 4.05 |
| CytRx Corporation | CYTR | 4.15 | 0.45 |
| Daily Journal Corp S C | DJCO | 402.04 | 299.4 |
| Daktronics Inc | DAKT | 7.22 | 4.62 |
| Dare Bioscience Inc | DARE | 2.94 | 1.22 |
| DarioHealth Corp | DRIO | 30.42 | 10.51 |
| DarioHealth Corp | DRIOW | 0.31 | 0.11 |
| DASAN Zhone Solutions Inc | DZSI | 23.09 | 10.93 |
| Daseke Inc | DSKE | 10.54 | 5.08 |
| Daseke Inc | DSKEW | 0.34 | 0.09 |
| Data I O Corporation | DAIO | 7.3 | 4.15 |
| Dawson Geophysical Company | DWSN | 3.36 | 1.85 |
| DD3 Acquisition Corp | DDMX | 10.9 | 8.05 |
| Del Taco Restaurants Inc | TACO | 12.52 | 7.34 |
| DelMar Pharmaceuticals Inc | DMPI | 2.13 | 1.32 |
| Denny& 39 s Corporation | DENN | 19.82 | 13.36 |
| DENTSPLY SIRONA Inc | XRAY | 69.12 | 48.56 |
| Destination XL Group Inc | DXLG | 8.85 | 0.27 |
| Deswell Industries Inc | DSWL | 5.55 | 2.94 |
| DexCom Inc | DXCM | 651.26 | 323.96 |
| DiaMedica Therapeutics Inc | DMAC | 10.8 | 3.1 |
| Diamond Hill Investment Group Inc | DHIL | 229.8 | 141.51 |
| Diamondback Energy Inc | FANG | 117.17 | 48.94 |
| Diffusion Pharmaceuticals Inc | DFFN | 1.62 | 0.3 |
| Digi International Inc | DGII | 25.49 | 17.21 |
| Digimarc Corporation | DMRC | 53.49 | 24.04 |
| Digirad Corporation | DRAD | 3.86 | 2.92 |
| Digital Ally Inc | DGLY | 3.63 | 1.01 |
| Digital Turbine Inc | APPS | 95.05 | 47.9 |
| Dime Community Bancshares Inc | DCOM | 38.02 | 15.5 |
| Diodes Incorporated | DIOD | 112.42 | 69.17 |
| Discovery Inc | DISCA | 76.66 | 22.22 |
| Discovery Inc | DISCB | 121.1 | 28.32 |
| Discovery Inc | DISCK | 65.93 | 21.68 |
| DISH Network Corporation | DISH | 46.65 | 29.02 |
| Diversicare Healthcare Services Inc | DVCR | 10.09 | 2.7 |
| DLH Holdings Corp | DLHC | 21.23 | 9.33 |
| DMC Global Inc | BOOM | 68.92 | 34.77 |
| Dollar Tree Inc | DLTR | 146.61 | 84.54 |
| Dolphin Entertainment Inc | DLPN | 19.16 | 3.39 |
| Donegal Group Inc | DGICA | 16.41 | 13.53 |
| Donegal Group Inc | DGICB | 15.65 | 11.66 |
| Dorchester Minerals L P | DMLP | 20.62 | 11.13 |
| Dorman Products Inc | DORM | 122.69 | 87.34 |
| Dragon Victory International Limited | LYL | 3.78 | 1.02 |
| DSP Group Inc | DSPG | 21.99 | 13.62 |
| DURECT Corporation | DRRX | 2.87 | 0.9 |
| DXP Enterprises Inc | DXPE | 35.78 | 22.93 |
| Dynasil Corporation of America | DYSL | 2 | 0.87 |
| Dynatronics Corporation | DYNT | 1.6 | 0.81 |
| Dynavax Technologies Corporation | DVAX | 20.76 | 4.54 |
| E W Scripps Company The | SSP | 24.33 | 14.74 |
| Eagle Bancorp Montana Inc | EBMT | 25.88 | 20.1 |
| Eagle Bancorp Inc | EGBN | 60.91 | 40.75 |
| Eagle Bulk Shipping Inc | EGLE | 54.55 | 19.05 |
| Eagle Financial Bancorp Inc | EFBI | 18.75 | 16.5 |
| East West Bancorp Inc | EWBC | 85.78 | 51.14 |
| Eastern Company The | EML | 33.59 | 22.8 |
| Eastside Distilling Inc | EAST | 4.67 | 1.27 |
| Eaton Vance NextShares Trust | EVGBC | 99.96 | 12.24 |
| Eaton Vance NextShares Trust | EVSTC | 100.02 | 20.35 |
| eBay Inc | EBAY | 80.59 | 51.3 |
| eBay Inc | EBAYL | 26.19 | 25.1 |
| Ebix Inc | EBIX | 58.63 | 23.2 |
| Echo Global Logistics Inc | ECHO | 48.24 | 26.29 |
| EchoStar Corporation | SATS | 30.27 | 20.74 |
| EDAP TMS S A | EDAP | 10.6 | 5.12 |
| Edison Nation Inc | EDNT | 1.45 | 1.24 |
| EdtechX Holdings Acquisition Corp | EDTX | 21.06 | 9.74 |
| EdtechX Holdings Acquisition Corp | EDTXW | 1.29 | 0.46 |
| Educational Development Corporation | EDUC | 19.12 | 7.57 |
| eGain Corporation | EGAN | 13.32 | 8.99 |
| eHealth Inc | EHTH | 85.09 | 21.13 |
| Eiger BioPharmaceuticals Inc | EIGR | 12.66 | 5.12 |
| Ekso Bionics Holdings Inc | EKSO | 12.74 | 2.65 |
| Elbit Imaging Ltd | EMITF | 2.54 | 1.5 |
| Elbit Systems Ltd | ESLT | 174.86 | 123.97 |
| Eldorado Resorts Inc | ERI | 80.72 | 71.6 |
| Electrameccanica Vehicles Corp Ltd | SOLO | 9.48 | 2.28 |
| Electrameccanica Vehicles Corp Ltd | SOLOW | 6.74 | 0.72 |
| Electronic Arts Inc | EA | 149.58 | 120.23 |
| Electro Sensors Inc | ELSE | 6.58 | 3.95 |
| Elmira Savings Bank NY The | ESBK | 23.05 | 11.53 |
| Eloxx Pharmaceuticals Inc | ELOX | 4.77 | 0.62 |
| Eltek Ltd | ELTK | 8.1 | 3.72 |
| Emclaire Financial Corp | EMCF | 34.1 | 25.6 |
| EMCORE Corporation | EMKR | 10.66 | 4.58 |
| Emmis Communications Corporation | EMMS | 2.88 | 0.8 |
| Enanta Pharmaceuticals Inc | ENTA | 97.37 | 40.73 |
| Encore Capital Group Inc | ECPG | 62.11 | 29.7 |
| Encore Wire Corporation | WIRE | 148.73 | 57.55 |
| Endo International plc | ENDP | 10.6 | 2.1 |
| ENDRA Life Sciences Inc | NDRA | 2.85 | 0.69 |
| Endurance International Group Holdings Inc | EIGI | 9.5 | 9.44 |
| Energy Focus Inc | EFOI | 7.32 | 1.92 |
| Energy Recovery Inc | ERII | 24.18 | 13.62 |
| ENGlobal Corporation | ENG | 8.65 | 1.31 |
| Enochian Biosciences Inc | ENOB | 12.55 | 2.97 |
| Enphase Energy Inc | ENPH | 263.76 | 114.61 |
| Enstar Group Limited | ESGR | 267.93 | 195.72 |
| Enstar Group Limited | ESGRO | 28.07 | 26.42 |
| Enstar Group Limited | ESGRP | 29.93 | 27.24 |
| Entegris Inc | ENTG | 154.75 | 93.99 |
| Entera Bio Ltd | ENTXW | 1.36 | 0.16 |
| Enterprise Bancorp Inc | EBTC | 46.46 | 25.25 |
| Enterprise Financial Services Corporation | EFSC | 51.59 | 34.63 |
| Epizyme Inc | EPZM | 12.25 | 2.55 |
| ePlus inc | PLUS | 128.05 | 49.55 |
| Equinix Inc | EQIX | 883.99 | 594.92 |
| Ericsson | ERIC | 14.3 | 9.98 |
| Erie Indemnity Company | ERIE | 260.54 | 169.88 |
| Erytech Pharma S A | ERYP | 12.5 | 2.15 |
| Escalade Incorporated | ESCA | 25.47 | 15.15 |
| Esperion Therapeutics Inc | ESPR | 36.89 | 4.81 |
| ESSA Bancorp Inc | ESSA | 18.05 | 14.03 |
| ESSA Pharma Inc | EPIX | 34.28 | 7.76 |
| Euro Tech Holdings Company Limited | CLWT | 7.2 | 2.76 |
| EuroDry Ltd | EDRY | 33.81 | 5.55 |
| Euronet Worldwide Inc | EEFT | 164.67 | 101.37 |
| Euroseas Ltd | ESEA | 38.21 | 5.46 |
| Ever Glory International Group Inc | EVK | 5.31 | 1.95 |
| EVINE Live Inc | EVLV | 10.9 | 4.45 |
| Evofem Biosciences Inc | EVFM | 4.88 | 0.37 |
| Evogene Ltd | EVGN | 9.94 | 1.63 |
| Evoke Pharma Inc | EVOK | 4.41 | 0.55 |
| Evolving Systems Inc | EVOL | 3.95 | 1.74 |
| Exact Sciences Corporation | EXAS | 158.03 | 73.04 |
| Exchange Traded Concepts Trust FLAG Forensic Accounting Long S | FLAG | 9.88 | 9.76 |
| Exchange Traded Concepts Trust ROBO Global Robotics and Automa | ROBO | 72.14 | 59.77 |
| Exela Technologies Inc | XELA | 4.61 | 0.45 |
| Exelixis Inc | EXEL | 25.56 | 15.76 |
| EXFO Inc | EXFO | 6.25 | 3.29 |
| ExlService Holdings Inc | EXLS | 145.06 | 76.68 |
| eXp World Holdings Inc | EXPI | 161.05 | 23.37 |
| Expedia Group Inc | EXPE | 189.67 | 123.21 |
| Expeditors International of Washington Inc | EXPD | 135.62 | 89.52 |
| Exponent Inc | EXPO | 125.74 | 82.58 |
| Extended Stay America Inc | STAY | 20.46 | 14.04 |
| Extreme Networks Inc | EXTR | 16.56 | 6.93 |
| EyePoint Pharmaceuticals Inc | EYPT | 18.4 | 7.51 |
| EZCORP Inc | EZPW | 8.68 | 4.49 |
| F5 Networks Inc | FFIV | 247.78 | 174.96 |
| Facebook Inc | FB | 382.05 | 246.76 |
| Falcon Minerals Corporation | FLMN | 6.47 | 3.06 |
| Falcon Minerals Corporation | FLMNW | 0.28 | 0.07 |
| Famous Dave& 39 s of America Inc | DAVE | 10.25 | 9.73 |
| Fanhua Inc | FANH | 17.19 | 6.79 |
| Farmer Brothers Company | FARM | 12.74 | 4.48 |
| Farmers & Merchants Bancorp Inc | FMAO | 32.83 | 21.4 |
| Farmers National Banc Corp | FMNB | 18.66 | 13.27 |
| FARO Technologies Inc | FARO | 96.1 | 63.78 |
| Fastenal Company | FAST | 64.42 | 44.17 |
| FAT Brands Inc | FAT | 15.04 | 5.66 |
| Fate Therapeutics Inc | FATE | 120.93 | 47.84 |
| Fauquier Bankshares Inc | FBSS | 21.36 | 17.4 |
| FedNat Holding Company | FNHC | 8.04 | 1.4 |
| Fennec Pharmaceuticals Inc | FENC | 10.01 | 4.02 |
| Ferroglobe PLC | GSM | 9.53 | 1.58 |
| FFBW Inc | FFBW | 12.17 | 10.04 |
| Fidelity D & D Bancorp Inc | FDBC | 68 | 48.66 |
| Fidelity Nasdaq Composite Index Tracking Stock | ONEQ | 545.66 | 50.6 |
| Fidelity Southern Corporation | LION | 11.06 | 9.8 |
| Fidus Investment Corporation | FDUS | 18.63 | 12.78 |
| Fidus Investment Corporation | FDUSL | 25.32 | 25.29 |
| Fiesta Restaurant Group Inc | FRGI | 18.3 | 9.18 |
| Fifth Third Bancorp | FITB | 45.59 | 27.23 |
| Fifth Third Bancorp | FITBI | 29.76 | 27.32 |
| Financial Institutions Inc | FISI | 33.41 | 21.94 |
| FireEye Inc | FEYE | 23.54 | 16.68 |
| First Bancorp | FBNC | 50.49 | 33.54 |
| First Bancorp Inc ME | FNLC | 32.5 | 24.09 |
| First Bank | FRBA | 15.5 | 9.07 |
| First Busey Corporation | BUSE | 28.4 | 20.67 |
| First Business Financial Services Inc | FBIZ | 31.2 | 18.19 |
| First Capital Inc | FCAP | 61.61 | 39.73 |
| First Choice Bancorp | FCBP | 33 | 18.05 |
| First Citizens BancShares Inc | FCNCA | 907.04 | 568.46 |
| First Community Bankshares Inc | FCBC | 36.5 | 21.4 |
| First Community Corporation | FCCO | 22.3 | 16.43 |
| First Defiance Financial Corp | FDEF | 26.64 | 22.78 |
| First Financial Bancorp | FFBC | 26.36 | 17.62 |
| First Financial Bankshares Inc | FFIN | 54.52 | 35.64 |
| First Financial Corporation Indiana | THFF | 46.41 | 38.4 |
| First Financial Northwest Inc | FFNW | 17.12 | 11.34 |
| First Foundation Inc | FFWM | 29.16 | 19.8 |
| First Guaranty Bancshares Inc | FGBI | 23.2 | 15.7 |
| First Internet Bancorp | INBK | 47.74 | 27.56 |
| First Internet Bancorp | INBKL | 26.21 | 24.76 |
| First Interstate BancSystem Inc | FIBK | 50.82 | 37.74 |
| First Merchants Corporation | FRME | 50.02 | 37.08 |
| First Mid Illinois Bancshares Inc | FMBH | 45.3 | 32.97 |
| First Midwest Bancorp Inc | FMBI | 23.69 | 16.03 |
| First Northwest Bancorp | FNWB | 20.2 | 14.45 |
| First Savings Financial Group Inc | FSFG | 87.21 | 25.15 |
| First Solar Inc | FSLR | 121.14 | 69.57 |
| First United Corporation | FUNC | 20.41 | 15.6 |
| First US Bancshares Inc | FUSB | 12.49 | 8 |
| FirstCash Inc | FCFS | 94.04 | 56.72 |
| Firsthand Technology Value Fund Inc | SVVC | 7.25 | 3.96 |
| FirstService Corporation | FSV | 202.08 | 133.87 |
| Fiserv Inc | FISV | 126.55 | 94.81 |
| Five Below Inc | FIVE | 236.21 | 166.95 |
| Five Prime Therapeutics Inc | FPRX | 38 | 13.81 |
| Five Star Senior Living Inc | FVE | 8.95 | 2.88 |
| Flex Ltd | FLEX | 19.85 | 15.74 |
| FlexShopper Inc | FPAY | 3.84 | 2.11 |
| Flexsteel Industries Inc | FLXS | 50 | 23.61 |
| FLIR Systems Inc | FLIR | 60.41 | 51.87 |
| Fluent Inc | FLNT | 7.81 | 1.71 |
| Fluidigm Corporation | FLDM | 7.41 | 3.63 |
| Flushing Financial Corporation | FFIC | 24.75 | 16.23 |
| FNCB Bancorp Inc | FNCB | 9.25 | 5.93 |
| Fonar Corporation | FONR | 20.17 | 14.55 |
| Foresight Autonomous Holdings Ltd | FRSX | 11.32 | 1.7 |
| FormFactor Inc | FORM | 50.92 | 33.07 |
| Formula Systems 1985 Ltd | FORTY | 130 | 80.1 |
| Forrester Research Inc | FORR | 60.73 | 39.64 |
| Fortinet Inc | FTNT | 367.67 | 138.11 |
| Fortress Biotech Inc | FBIO | 5.44 | 2.42 |
| Fortress Biotech Inc | FBIOP | 26.49 | 19.44 |
| Forward Air Corporation | FWRD | 121.62 | 72.73 |
| Forward Industries Inc | FORD | 4.88 | 1.51 |
| Fossil Group Inc | FOSL | 23.66 | 8.54 |
| Fox Factory Holding Corp | FOXF | 187.93 | 103.41 |
| Francesca& 39 s Holdings Corporation | FRAN | 0.56 | 0.46 |
| Franklin Electric Co Inc | FELE | 96.69 | 67.68 |
| Freightcar America Inc | RAIL | 8.44 | 2.28 |
| Frequency Electronics Inc | FEIM | 12.5 | 8.93 |
| frontdoor inc | FTDR | 58.16 | 32.84 |
| FRP Holdings Inc | FRPH | 65 | 43.88 |
| FS Bancorp Inc | FSBW | 73 | 32.25 |
| FSB Bancorp Inc | FSBC | 31.92 | 20 |
| Fuel Tech Inc | FTEK | 6.44 | 1.37 |
| FuelCell Energy Inc | FCEL | 28.01 | 5.11 |
| Full House Resorts Inc | FLL | 12.35 | 3.7 |
| Fulton Financial Corporation | FULT | 17.94 | 12.69 |
| Future FinTech Group Inc | FTFT | 10.17 | 1.01 |
| Fuwei Films Holdings Co Ltd | FFHL | 14.76 | 7.2 |
| G Willi Food International Ltd | WILC | 24.99 | 18.72 |
| Gaia Inc | GAIA | 14.65 | 8.07 |
| Galectin Therapeutics Inc | GALT | 5.1 | 1.98 |
| Gaming and Leisure Properties Inc | GLPI | 51.05 | 39.39 |
| Garmin Ltd | GRMN | 178.38 | 114.86 |
| Gencor Industries Inc | GENC | 15.74 | 10.87 |
| General Finance Corporation | GFN | 19.01 | 7.31 |
| General Finance Corporation | GFNCP | 105.9 | 100.67 |
| Genetic Technologies Ltd | GENE | 5.53 | 1.88 |
| Genius Brands International Inc | GNUS | 3.06 | 1.05 |
| GenMark Diagnostics Inc | GNMK | 24.17 | 13.8 |
| Gentex Corporation | GNTX | 37.69 | 30.77 |
| Gentherm Inc | THRM | 89.13 | 61.26 |
| Geospace Technologies Corporation | GEOS | 12.23 | 6.66 |
| German American Bancorp Inc | GABC | 50.42 | 32.82 |
| Geron Corporation | GERN | 2.1 | 1.2 |
| Gevo Inc | GEVO | 15.16 | 4.28 |
| Gibraltar Industries Inc | ROCK | 98.37 | 64.13 |
| GigaMedia Limited | GIGM | 4.51 | 2.15 |
| G III Apparel Group LTD | GIII | 34.94 | 23.28 |
| Gilat Satellite Networks Ltd | GILT | 21.3 | 6.75 |
| Gilead Sciences Inc | GILD | 73.36 | 59.63 |
| Glacier Bancorp Inc | GBCI | 66.5 | 45.62 |
| Gladstone Capital Corporation | GLAD | 12.35 | 8.71 |
| Gladstone Capital Corporation | GLADD | 25.4 | 25.29 |
| Gladstone Commercial Corporation | GOOD | 25.77 | 17.67 |
| Gladstone Commercial Corporation | GOODM | 25.44 | 24.99 |
| Gladstone Commercial Corporation | GOODO | 27.98 | 25.28 |
| Gladstone Investment Corporation | GAIN | 17.09 | 10.11 |
| Gladstone Investment Corporation | GAINL | 26.15 | 24.94 |
| Gladstone Investment Corporation | GAINM | 25.72 | 25.06 |
| Gladstone Land Corporation | LAND | 33.51 | 14.33 |
| Gladstone Land Corporation | LANDP | 26.5 | 25.04 |
| Glen Burnie Bancorp | GLBZ | 13.27 | 10.5 |
| Global Eagle Entertainment Inc | ENT | 0.32 | 0.29 |
| Global Indemnity Limited | GBLI | 31.98 | 25.04 |
| Global Indemnity Limited | GBLIL | 26.82 | 25.43 |
| Global Self Storage Inc | SELF | 6.69 | 3.96 |
| Global X Autonomous & Electric Vehicles ETF | DRIV | 31.93 | 24.01 |
| Global X Conscious Companies ETF | KRMA | 34.92 | 26.93 |
| Globus Maritime Limited | GLBS | 7.46 | 1.98 |
| Glu Mobile Inc | GLUU | 12.81 | 8.64 |
| Gogo Inc | GOGO | 18.57 | 9.27 |
| Golar LNG Limited | GLNG | 14.08 | 9.7 |
| Golar LNG Partners LP | GMLP | 65.7 | 2.52 |
| Golar LNG Partners LP | GMLPP | 25.93 | 22 |
| Golden Entertainment Inc | GDEN | 53.42 | 17 |
| Golden Ocean Group Limited | GOGL | 12.11 | 4.69 |
| Golub Capital BDC Inc | GBDC | 16.1 | 14.08 |
| Good Times Restaurants Inc | GTIM | 5.52 | 2.73 |
| Grand Canyon Education Inc | LOPE | 115.36 | 71 |
| GRAVITY Co Ltd | GRVY | 218.8 | 66.5 |
| Great Elm Capital Corp | GECC | 4.03 | 3.03 |
| Great Elm Capital Corp | GECCL | 25.5 | 24.7 |
| Great Elm Capital Corp | GECCM | 26.99 | 23.75 |
| Great Elm Capital Group Inc | GEC | 2.85 | 2.71 |
| Great Lakes Dredge & Dock Corporation | GLDD | 16.17 | 12.96 |
| Great Southern Bancorp Inc | GSBC | 60.11 | 47.62 |
| Green Brick Partners Inc | GRBK | 31.89 | 19.35 |
| Green Plains Inc | GPRE | 43.86 | 12.81 |
| Greene County Bancorp Inc | GCBC | 36.97 | 23.65 |
| Greenlight Reinsurance Ltd | GLRE | 9.58 | 6.76 |
| Greenpro Capital Corp | GRNQ | 4.15 | 0.59 |
| Griffin Industrial Realty Inc | GRIF | 70.71 | 63.22 |
| Grifols S A | GRFS | 19.78 | 10.34 |
| Grindrod Shipping Holdings Ltd | GRIN | 19.07 | 4.73 |
| Groupon Inc | GRPN | 62.31 | 19.35 |
| Grupo Aeroportuario del Centro Norte S A B de C V | OMAB | 57.26 | 45.29 |
| Grupo Financiero Galicia S A | GGAL | 12.27 | 7.12 |
| GSE Systems Inc | GVP | 2.68 | 1.15 |
| GSI Technology Inc | GSIT | 8.18 | 4.53 |
| GTY Technology Holdings Inc | GTYH | 8.19 | 4.67 |
| GTY Technology Holdings Inc | GTYHW | 1.1 | 0.47 |
| Guaranty Federal Bancshares Inc | GFED | 33.38 | 17.12 |
| Gulf Island Fabrication Inc | GIFI | 5.07 | 3.2 |
| Gulf Resources Inc | GURE | 7.35 | 3.93 |
| Gulfport Energy Corporation | GPOR | 87.86 | 0.04 |
| GW Pharmaceuticals Plc | GWPH | 219.2 | 112.4 |
| Gyrodyne LLC | GYRO | 17.1 | 10.65 |
| H&E Equipment Services Inc | HEES | 48.19 | 27.48 |
| Hallador Energy Company | HNRG | 4.29 | 1.33 |
| Hallmark Financial Services Inc | HALL | 5.42 | 3.22 |
| Halozyme Therapeutics Inc | HALO | 51.45 | 31.82 |
| Hancock Whitney Corporation | HWC | 53.18 | 33.45 |
| Hancock Whitney Corporation | HWCPL | 26.1 | 24.99 |
| Hanmi Financial Corporation | HAFC | 24.79 | 11.23 |
| HarborOne Bancorp Inc | HONE | 15.38 | 10.44 |
| Harmonic Inc | HLIT | 12.1 | 6.73 |
| Harvard Bioscience Inc | HBIO | 8.47 | 3.91 |
| Harvest Capital Credit Corporation | HCAP | 9.66 | 7.53 |
| Harvest Capital Credit Corporation | HCAPZ | 25.62 | 25.01 |
| Hasbro Inc | HAS | 103.99 | 86.65 |
| Hawaiian Holdings Inc | HA | 29.92 | 17.02 |
| Hawkins Inc | HWKN | 63.76 | 30.37 |
| Hawthorn Bancshares Inc | HWBK | 25.94 | 18.36 |
| Haynes International Inc | HAYN | 45.73 | 22.59 |
| Healthcare Services Group Inc | HCSG | 34.51 | 16.48 |
| HealthStream Inc | HSTM | 30.62 | 21.64 |
| Heartland Express Inc | HTLD | 19.95 | 15.96 |
| Heartland Financial USA Inc | HTLF | 53.72 | 40.09 |
| Heat Biologics Inc | HTBX | 12.54 | 3.04 |
| Heidrick & Struggles International Inc | HSII | 49.23 | 28.91 |
| Helen of Troy Limited | HELE | 262.84 | 206.08 |
| Helios and Matheson Analytics Inc | HMNY | 0.01 | 0 |
| Helius Medical Technologies Inc | HSDT | 21 | 5.12 |
| Hemisphere Media Group Inc | HMTV | 14.22 | 7 |
| Hennessy Advisors Inc | HNNA | 11.57 | 8.3 |
| Henry Schein Inc | HSIC | 82.97 | 61.25 |
| Heritage Commerce Corp | HTBK | 12.45 | 8.69 |
| Heritage Financial Corporation | HFWA | 30.64 | 22.39 |
| Heritage Crystal Clean Inc | HCCI | 35.7 | 20.46 |
| Herman Miller Inc | MLHR | 50.69 | 33.1 |
| Heron Therapeutics Inc | HRTX | 20.72 | 8.35 |
| Heska Corporation | HSKA | 274.2 | 143.93 |
| Hexindai Inc | HX | 18.87 | 1.28 |
| HF Foods Group Inc | HFFG | 8.34 | 5.11 |
| Hibbett Sports Inc | HIBB | 99.69 | 45.85 |
| Highland iBoxx Senior Loan ETF | SNLN | 16.21 | 15.81 |
| Highway Holdings Limited | HIHO | 5.31 | 3.07 |
| Himax Technologies Inc | HIMX | 16.66 | 7.11 |
| Hingham Institution for Savings | HIFS | 419.88 | 217.05 |
| HMN Financial Inc | HMNF | 24.9 | 17.35 |
| HMS Holdings Corp | HMSY | 36.98 | 36.24 |
| Hollysys Automation Technologies Ltd | HOLI | 20.96 | 12 |
| Hologic Inc | HOLX | 84.42 | 60.52 |
| Home Bancorp Inc | HBCP | 43.64 | 27.85 |
| Home BancShares Inc | HOMB | 29.01 | 19.51 |
| Home Federal Bancorp Inc of Louisiana | HFBL | 31.9 | 15.17 |
| HomeStreet Inc | HMST | 53.17 | 33.61 |
| HomeTrust Bancshares Inc | HTBI | 31.9 | 19.57 |
| Hooker Furniture Corporation | HOFT | 41.15 | 21.8 |
| Hope Bancorp Inc | HOPE | 16.23 | 10.79 |
| Horizon Bancorp Inc | HBNC | 21.09 | 15.56 |
| Horizon Pharma plc | HZNP | 119.91 | 71.83 |
| Horizon Technology Finance Corporation | HRZN | 18.5 | 12.6 |
| Hostess Brands Inc | TWNK | 20.46 | 13.71 |
| Hostess Brands Inc | TWNKW | 3.75 | 1.19 |
| Houghton Mifflin Harcourt Company | HMHC | 17.35 | 3.28 |
| Houston Wire & Cable Company | HWCC | 5.31 | 2.74 |
| Howard Bancorp Inc | HBMD | 22.62 | 11.52 |
| Huazhu Group Limited | HTHT | 61.92 | 33.19 |
| Hub Group Inc | HUBG | 86.51 | 53.6 |
| Hudson Global Inc | HSON | 30.84 | 10.36 |
| Hudson Technologies Inc | HDSN | 4.76 | 1.05 |
| Huntington Bancshares Incorporated | HBAN | 16.74 | 12.49 |
| Huntington Bancshares Incorporated | HBANO | 25.76 | 24.97 |
| Hurco Companies Inc | HURC | 38.47 | 28.6 |
| Huron Consulting Group Inc | HURN | 61.28 | 44.85 |
| Huttig Building Products Inc | HBP | 11.07 | 3.17 |
| HV Bancorp Inc | HVBC | 23.29 | 16.4 |
| IAC InterActiveCorp | IAC | 262.8 | 119.55 |
| icad inc | ICAD | 21.22 | 6.53 |
| Icahn Enterprises L P | IEP | 68.96 | 49.6 |
| ICC Holdings Inc | ICCH | 17.4 | 14.01 |
| ICF International Inc | ICFI | 107.89 | 72.48 |
| ICON plc | ICLR | 309.7 | 171.4 |
| Iconix Brand Group Inc | ICON | 3.17 | 1.35 |
| ICU Medical Inc | ICUI | 260 | 186.8 |
| Ideal Power Inc | IPWR | 22.47 | 6.91 |
| Ideanomics Inc | IDEX | 5.29 | 1.16 |
| Identiv Inc | INVE | 28.33 | 7.83 |
| Idera Pharmaceuticals Inc | IDRA | 5.98 | 0.51 |
| IDEXX Laboratories Inc | IDXX | 705.76 | 465.18 |
| IES Holdings Inc | IESC | 55.27 | 42.7 |
| IF Bancorp Inc | IROQ | 27.02 | 19.56 |
| iFresh Inc | IFMK | 3.3 | 0.02 |
| IHS Markit Ltd | INFO | 134.57 | 83.76 |
| II VI Incorporated | IIVI | 99.58 | 54.61 |
| Ikonics Corporation | IKNX | 42.31 | 8.61 |
| Illumina Inc | ILMN | 524.84 | 346.79 |
| Image Sensing Systems Inc | ISNS | 11.31 | 4.29 |
| Immersion Corporation | IMMR | 15.73 | 5.22 |
| ImmuCell Corporation | ICCC | 11.89 | 5.98 |
| ImmunoGen Inc | IMGN | 10.41 | 4.75 |
| Immuron Limited | IMRN | 8.37 | 2.37 |
| Immuron Limited | IMRNW | 1.85 | 0.47 |
| Immutep Limited | IMMP | 5.09 | 2.36 |
| IMV Inc | IMV | 4.41 | 1.22 |
| Incyte Corporation | INCY | 100.5 | 63.34 |
| Independent Bank Corp | INDB | 98.62 | 68.7 |
| Independent Bank Corporation | IBCP | 24.42 | 18.36 |
| Independent Bank Group Inc | IBTX | 79.81 | 61.73 |
| Infinera Corporation | INFN | 10.75 | 7.28 |
| Infinity Pharmaceuticals Inc | INFI | 5.36 | 1.52 |
| InflaRx N V | IFRX | 6.34 | 2.25 |
| Information Services Group Inc | III | 9.56 | 3.28 |
| Infrastructure and Energy Alternatives Inc | IEA | 23.42 | 8.74 |
| Ingles Markets Incorporated | IMKTA | 91.25 | 41.57 |
| Innodata Inc | INOD | 11.19 | 5.06 |
| Innospec Inc | IOSP | 105.95 | 81.2 |
| Innovative Solutions and Support Inc | ISSC | 7.69 | 5.48 |
| Innoviva Inc | INVA | 18.65 | 11.06 |
| Inovio Pharmaceuticals Inc | INO | 16.96 | 4.99 |
| Inpixon | INPX | 2.32 | 0.56 |
| Inseego Corp | INSG | 21.54 | 5.44 |
| Insight Enterprises Inc | NSIT | 107.04 | 75.28 |
| Insignia Systems Inc | ISIG | 24.1 | 4.88 |
| Insmed Inc | INSM | 44.97 | 22.46 |
| Inspired Entertainment Inc | INSE | 15.72 | 6 |
| Insteel Industries Inc | IIIN | 46.17 | 22.97 |
| Insulet Corporation | PODD | 318.29 | 225.5 |
| Integra LifeSciences Holdings Corporation | IART | 76.63 | 62.47 |
| Integrated Media Technology Limited | IMTE | 9.25 | 3.38 |
| Intel Corporation | INTC | 67.96 | 48.08 |
| Inter Parfums Inc | IPAR | 106.9 | 59.17 |
| Intercept Pharmaceuticals Inc | ICPT | 37.75 | 13.04 |
| InterDigital Inc | IDCC | 85.08 | 61.05 |
| Interface Inc | TILE | 17.14 | 9.92 |
| Interlink Electronics Inc | LINK | 17.61 | 7.75 |
| International Bancshares Corporation | IBOC | 52.25 | 36.85 |
| International Money Express Inc | IMXI | 18.4 | 13.84 |
| Internet Gold Golden Lines Ltd | IGLD | 21.6 | 19.44 |
| Interpace Diagnostics Group Inc | IDXG | 10.45 | 3 |
| Intevac Inc | IVAC | 8.14 | 4.03 |
| Intra Cellular Therapies Inc | ITCI | 53.42 | 28.72 |
| IntriCon Corporation | IIN | 27.41 | 13.04 |
| Intuit Inc | INTU | 694.12 | 361.49 |
| Intuitive Surgical Inc | ISRG | 1083.13 | 321.27 |
| Investors Bancorp Inc | ISBC | 16.1 | 10.62 |
| Investors Title Company | ITIC | 245.35 | 141.49 |
| InVivo Therapeutics Holdings Corp | NVIV | 1.7 | 0.46 |
| Ionis Pharmaceuticals Inc | IONS | 62.52 | 26.15 |
| Iovance Biotherapeutics Inc | IOVA | 52.59 | 16.33 |
| IPG Photonics Corporation | IPGP | 258.58 | 153.19 |
| IQ Chaikin U S Large Cap ETF | CLRG | 36.41 | 28.63 |
| IQ Chaikin U S Small Cap ETF | CSML | 38.59 | 28.95 |
| IRIDEX Corporation | IRIX | 9.2 | 2.28 |
| Iridium Communications Inc | IRDM | 54.37 | 35.29 |
| iRobot Corporation | IRBT | 178 | 63.44 |
| Ironwood Pharmaceuticals Inc | IRWD | 13.95 | 9.04 |
| IRSA Propiedades Comerciales S A | IRCP | 11.6 | 2.1 |
| Iteris Inc | ITI | 7.63 | 3.69 |
| Itron Inc | ITRI | 120.31 | 60.57 |
| Ituran Location and Control Ltd | ITRN | 28.8 | 18.47 |
| IZEA Worldwide Inc | IZEA | 7.01 | 1.24 |
| J & J Snack Foods Corp | JJSF | 180.36 | 135.04 |
| J W Mays Inc | MAYS | 42.18 | 21.13 |
| J B Hunt Transport Services Inc | JBHT | 205.75 | 134.66 |
| j2 Global Inc | JCOM | 146.66 | 94.92 |
| Jack Henry & Associates Inc | JKHY | 178.58 | 144.52 |
| Jack In The Box Inc | JACK | 123.48 | 80.24 |
| JAKKS Pacific Inc | JAKK | 14.99 | 4.74 |
| Janus Henderson Small Cap Growth Alpha ETF | JSML | 73.11 | 60.81 |
| Janus Henderson Small Mid Cap Growth Alpha ETF | JSMD | 70.64 | 62.16 |
| Jazz Pharmaceuticals plc | JAZZ | 186.5 | 119.87 |
| Jerash Holdings US Inc | JRSH | 8.21 | 5.34 |
| JetBlue Airways Corporation | JBLU | 21.64 | 12.86 |
| Jewett Cameron Trading Company | JCTCF | 13.34 | 8.43 |
| John B Sanfilippo & Son Inc | JBSS | 94.42 | 78.47 |
| Johnson Outdoors Inc | JOUT | 153.93 | 92.82 |
| Kaiser Aluminum Corporation | KALU | 139.54 | 86.7 |
| KalVista Pharmaceuticals Inc | KALV | 42.1 | 12.36 |
| Kamada Ltd | KMDA | 8.06 | 5.16 |
| Kandi Technologies Group Inc | KNDI | 9.49 | 3.1 |
| Karyopharm Therapeutics Inc | KPTI | 17.69 | 4.45 |
| Kazia Therapeutics Limited | KZIA | 14.58 | 7.35 |
| KBS Fashion Group Limited | KBSF | 5.17 | 2.37 |
| Kearny Financial | KRNY | 13.8 | 10.1 |
| Kelly Services Inc | KELYA | 26.74 | 16.13 |
| Kelly Services Inc | KELYB | 39 | 16.63 |
| Kentucky First Federal Bancorp | KFFB | 7.97 | 6.31 |
| Kewaunee Scientific Corporation | KEQU | 14.8 | 11.47 |
| Key Tronic Corporation | KTCC | 9.25 | 6.02 |
| Kforce Inc | KFRC | 80.06 | 42.66 |
| Kimball Electronics Inc | KE | 30.16 | 16.24 |
| Kimball International Inc | KBAL | 14.84 | 9.93 |
| Kindred Biosciences Inc | KIN | 9.25 | 4.22 |
| Kingold Jewelry Inc | KGJI | 0.41 | 0.01 |
| Kingstone Companies Inc | KINS | 8.88 | 4.66 |
| Kirkland& 39 s Inc | KIRK | 33.06 | 13.9 |
| KLA Tencor Corporation | KLAC | 440.17 | 260.33 |
| KLX Energy Services Holdings Inc | KLXE | 18.71 | 3.02 |
| Kona Grill Inc | KONA | 0.14 | 0.01 |
| Kopin Corporation | KOPN | 13.56 | 2.35 |
| Koss Corporation | KOSS | 64 | 2.98 |
| KraneShares Trust KraneShares CSI China Internet ETF | KWEB | 103.56 | 34.06 |
| Kratos Defense & Security Solutions Inc | KTOS | 33.24 | 19.07 |
| Kulicke and Soffa Industries Inc | KLIC | 74.3 | 32.28 |
| KVH Industries Inc | KVHI | 15.07 | 8.95 |
| L B Foster Company | FSTR | 19.36 | 12.8 |
| La Jolla Pharmaceutical Company | LJPC | 7.51 | 3.46 |
| Lake Shore Bancorp Inc | LSBK | 16.25 | 12.91 |
| Lakeland Bancorp Inc | LBAI | 19.26 | 12.63 |
| Lakeland Financial Corporation | LKFN | 80.14 | 53.93 |
| Lakeland Industries Inc | LAKE | 44.43 | 18.73 |
| Lam Research Corporation | LRCX | 726.75 | 478.02 |
| Lamar Advertising Company | LAMR | 122.34 | 79.28 |
| Lancaster Colony Corporation | LANC | 200.63 | 146.2 |
| Landec Corporation | LNDC | 12.79 | 7.95 |
| Landmark Bancorp Inc | LARK | 30.09 | 23.2 |
| Landmark Infrastructure Partners LP | LMRKN | 27.41 | 25.06 |
| Lands& 39 End Inc | LE | 43.16 | 18.06 |
| Landstar System Inc | LSTR | 185.99 | 133.09 |
| Lantronix Inc | LTRX | 9.99 | 4.19 |
| Lattice Semiconductor Corporation | LSCC | 84.99 | 37.82 |
| Lawson Products Inc | LAWS | 61.99 | 46.68 |
| Lazydays Holdings Inc | LAZY | 24.99 | 16.38 |
| LCNB Corporation | LCNB | 20.1 | 14.07 |
| LEAP THERAPEUTICS INC | LPTX | 3.85 | 1.35 |
| Legacy Housing Corporation | LEGH | 26.93 | 14.1 |
| Leisure Acquisition Corp | LACQ | 23.99 | 1.52 |
| Leisure Acquisition Corp | LACQW | 3.05 | 0.65 |
| LeMaitre Vascular Inc | LMAT | 63.33 | 40.19 |
| LendingTree Inc | TREE | 365.26 | 107.07 |
| Lexicon Pharmaceuticals Inc | LXRX | 9.09 | 3.38 |
| LF Capital Acquistion Corp | LFAC | 10.68 | 9.19 |
| LF Capital Acquistion Corp | LFACW | 1.97 | 1.95 |
| LGI Homes Inc | LGIH | 183.36 | 97.33 |
| LHC Group | LHCG | 221.92 | 110.23 |
| Lianluo Smart Limited | LLIT | 11.61 | 4.17 |
| Liberty Broadband Corporation | LBRDA | 187.1 | 140.47 |
| Liberty Broadband Corporation | LBRDK | 193.48 | 144.23 |
| Liberty Global plc | LBTYA | 30.15 | 23.69 |
| Liberty Global plc | LBTYB | 32 | 22.58 |
| Liberty Global plc | LBTYK | 30.04 | 23.53 |
| Liberty Latin America Ltd | LILA | 14.61 | 10.07 |
| Liberty Latin America Ltd | LILAK | 14.77 | 9.89 |
| Liberty Media Corporation | BATRA | 32.27 | 24.95 |
| Liberty Media Corporation | BATRK | 31.38 | 24.85 |
| Liberty Media Corporation | FWONA | 59.44 | 35.53 |
| Liberty Media Corporation | FWONK | 63 | 39.61 |
| Liberty Media Corporation | LSXMA | 55.85 | 39.95 |
| Liberty Media Corporation | LSXMB | 58.13 | 37.5 |
| Liberty Media Corporation | LSXMK | 55.6 | 39.85 |
| Liberty TripAdvisor Holdings Inc | LTRPA | 7.43 | 2.04 |
| Liberty TripAdvisor Holdings Inc | LTRPB | 68 | 16.66 |
| Lifetime Brands Inc | LCUT | 19.54 | 12.95 |
| Lifevantage Corporation | LFVN | 10.21 | 6.15 |
| Lifeway Foods Inc | LWAY | 7.04 | 4.56 |
| Ligand Pharmaceuticals Incorporated | LGND | 215.83 | 99.66 |
| Lightbridge Corporation | LTBR | 13.9 | 4.09 |
| LightPath Technologies Inc | LPTH | 4.81 | 1.76 |
| Limbach Holdings Inc | LMB | 15.69 | 6 |
| Limelight Networks Inc | LLNW | 5.34 | 2.37 |
| Limestone Bancorp Inc | LMST | 19.9 | 12.15 |
| Limoneira Co | LMNR | 20.32 | 14.58 |
| Lincoln Educational Services Corporation | LINC | 8.08 | 5.69 |
| Lincoln Electric Holdings Inc | LECO | 146.04 | 113.21 |
| Lindblad Expeditions Holdings Inc | LIND | 21.5 | 11.83 |
| Lipocine Inc | LPCN | 2.23 | 0.99 |
| Liquid Media Group Ltd | YVR | 5.31 | 1.05 |
| Liquidity Services Inc | LQDT | 28.14 | 15.39 |
| Littelfuse Inc | LFUS | 331.07 | 238 |
| LivaNova PLC | LIVN | 92.34 | 62.9 |
| Live Ventures Incorporated | LIVE | 70.74 | 11.8 |
| LivePerson Inc | LPSN | 71.56 | 33.86 |
| LiveXLive Media Inc | LIVX | 6.19 | 2 |
| LKQ Corporation | LKQ | 60.03 | 34.44 |
| LM Funding America Inc | LMFA | 6.86 | 0.69 |
| Logitech International S A | LOGI | 138.7 | 77.56 |
| Lonestar Resources US Inc | LONE | 16 | 4.01 |
| Longevity Acquisition Corporation | LOAC | 14.18 | 10.95 |
| Longevity Acquisition Corporation | LOACR | 1.36 | 1.02 |
| Longevity Acquisition Corporation | LOACW | 2.24 | 1.15 |
| Loop Industries Inc | LOOP | 17.68 | 7.71 |
| Loral Space and Communications Inc | LORL | 55.16 | 20.5 |
| LPL Financial Holdings Inc | LPLA | 175.02 | 102.96 |
| LSI Industries Inc | LYTS | 10.78 | 6.44 |
| lululemon athletica inc | LULU | 477.91 | 285.14 |
| Lumentum Holdings Inc | LITE | 108.93 | 67.43 |
| Luminex Corporation | LMNX | 37.12 | 23.94 |
| Luna Innovations Incorporated | LUNA | 12.79 | 8.21 |
| Macatawa Bank Corporation | MCBC | 10.58 | 7.5 |
| Mackinac Financial Corporation | MFNC | 22.02 | 12.45 |
| MACOM Technology Solutions Holdings Inc | MTSI | 79.5 | 49.59 |
| MacroGenics Inc | MGNX | 35.63 | 15.91 |
| Madrigal Pharmaceuticals Inc | MDGL | 137.59 | 72.02 |
| Magal Security Systems Ltd | MAGS | 5.94 | 3.35 |
| Magellan Health Inc | MGLN | 95.18 | 92.85 |
| Magic Software Enterprises Ltd | MGIC | 24.78 | 14.87 |
| Magyar Bancorp Inc | MGYR | 14.77 | 9.67 |
| Maiden Holdings Ltd | MHLD | 3.87 | 2.2 |
| MakeMyTrip Limited | MMYT | 38.72 | 23.61 |
| Malvern Bancorp Inc | MLVF | 19.38 | 15.26 |
| Manhattan Associates Inc | MANH | 185.59 | 103.4 |
| Manhattan Bridge Capital Inc | LOAN | 7.79 | 5.03 |
| Manitex International Inc | MNTX | 9.32 | 5 |
| Mannatech Incorporated | MTEX | 43.71 | 17.5 |
| MannKind Corporation | MNKD | 6.14 | 3.16 |
| ManTech International Corporation | MANT | 101.2 | 67.09 |
| Marathon Patent Group Inc | MARA | 75.92 | 11.23 |
| Marchex Inc | MCHX | 3.63 | 2.02 |
| Marin Software Incorporated | MRIN | 24.14 | 1.37 |
| Marine Petroleum Trust | MARPS | 6.26 | 3.67 |
| Marker Therapeutics Inc | MRKR | 3.56 | 0.95 |
| MarketAxess Holdings Inc | MKTX | 579.07 | 343.73 |
| Marlin Business Services Corp | MRLN | 23.27 | 11.8 |
| Marriott International | MAR | 168.39 | 117.06 |
| Marrone Bio Innovations Inc | MBII | 2.8 | 0.65 |
| Marten Transport Ltd | MRTN | 18.01 | 14.87 |
| Martin Midstream Partners L P | MMLP | 3.58 | 1.45 |
| Marvell Technology Group Ltd | MRVL | 91.51 | 38.97 |
| Masimo Corporation | MASI | 301.49 | 208.49 |
| MasterCraft Boat Holdings Inc | MCFT | 32.65 | 23.88 |
| Matrix Service Company | MTRX | 16.2 | 6.58 |
| Mattel Inc | MAT | 23.07 | 17.17 |
| Matthews International Corporation | MATW | 43.32 | 27.96 |
| Maxim Integrated Products Inc | MXIM | 105.85 | 86.36 |
| McGrath RentCorp | MGRC | 86.76 | 66.57 |
| MDC Partners Inc | MDCA | 6.03 | 2.38 |
| Medalist Diversified REIT Inc | MDRR | 3.2 | 0.99 |
| Medallion Financial Corp | MFIN | 9.41 | 4.93 |
| Medallion Financial Corp | MFINL | 25.55 | 24.98 |
| Medical Transcription Billing Corp | MTBCP | 30.49 | 26.36 |
| MediciNova Inc | MNOV | 8.07 | 2.61 |
| Medigus Ltd | MDGS | 3.69 | 1 |
| Medigus Ltd | MDGSW | 1.22 | 0.2 |
| MEI Pharma Inc | MEIP | 4.5 | 2.33 |
| Melco Resorts & Entertainment Limited | MLCO | 23.37 | 9.01 |
| MER Telemanagement Solutions Ltd | MTSL | 5.69 | 1.59 |
| MercadoLibre Inc | MELI | 1980.58 | 1052.95 |
| Mercantil Bank Holding Corporation | AMTB | 35.04 | 14.1 |
| Mercantil Bank Holding Corporation | AMTBB | 28.72 | 11.62 |
| Mercantile Bank Corporation | MBWM | 37.08 | 27.01 |
| Mercer International Inc | MERC | 17.37 | 10.17 |
| Mercury Systems Inc | MRCY | 85.69 | 45.11 |
| Mereo BioPharma Group plc | MREO | 4.43 | 1.51 |
| Meridian Bancorp Inc | EBSB | 25.23 | 14.51 |
| Meridian Bioscience Inc | VIVO | 29.89 | 17.35 |
| Meridian Corporation | MRBK | 36.92 | 19.39 |
| Merit Medical Systems Inc | MMSI | 73.32 | 53.91 |
| Merrimack Pharmaceuticals Inc | MACK | 8.7 | 3.75 |
| Mesa Laboratories Inc | MLAB | 332.97 | 235 |
| Meta Financial Group Inc | CASH | 65.48 | 36.38 |
| Methanex Corporation | MEOH | 51.79 | 30.07 |
| MGE Energy Inc | MGEE | 82.46 | 63.61 |
| MGP Ingredients Inc | MGPI | 87.47 | 45.62 |
| Microbot Medical Inc | MBOT | 10.3 | 4.5 |
| Microchip Technology Incorporated | MCHP | 166.08 | 70.59 |
| Micron Technology Inc | MU | 96.17 | 66.38 |
| MicroStrategy Incorporated | MSTR | 1272.94 | 425.22 |
| Microvision Inc | MVIS | 26.44 | 5.01 |
| MICT Inc | MICT | 2.96 | 0.79 |
| Mid Penn Bancorp | MPB | 32.45 | 21 |
| Midatech Pharma PLC | MTP | 3.8 | 1.05 |
| Mid Con Energy Partners LP | MCEP | 5.52 | 4.06 |
| Middlefield Banc Corp | MBCN | 27.55 | 19.02 |
| Middlesex Water Company | MSEX | 120.3 | 68.67 |
| Mid Southern Bancorp Inc | MSVB | 16.3 | 14.16 |
| MidWestOne Financial Group Inc | MOFG | 34.33 | 24.5 |
| Millendo Therapeutics Inc | MLND | 2.69 | 0.92 |
| MIND C T I Ltd | MNDO | 3.73 | 2.45 |
| Miragen Therapeutics Inc | MGEN | 24.84 | 15.5 |
| Mirati Therapeutics Inc | MRTX | 221.61 | 132.01 |
| MISONIX Inc | MSON | 26.68 | 12.04 |
| Mitcham Industries Inc | MIND | 2.75 | 1.37 |
| Mitcham Industries Inc | MINDP | 25.87 | 17.63 |
| Mitek Systems Inc | MITK | 22.92 | 14 |
| MKS Instruments Inc | MKSI | 197.92 | 140.42 |
| MMA Capital Management LLC | MMAC | 27.77 | 16.62 |
| MMTec Inc | MTC | 4.96 | 0.66 |
| Moderna Inc | MRNA | 484.47 | 108.33 |
| Mogo Finance Technology Inc | MOGO | 11.47 | 3.16 |
| Molecular Templates Inc | MTEM | 14.14 | 3.37 |
| Monaker Group Inc | MKGI | 4.11 | 1.71 |
| Monarch Casino & Resort Inc | MCRI | 75.41 | 52.85 |
| Mondelez International Inc | MDLZ | 66.37 | 52.94 |
| Moneygram International Inc | MGI | 11.91 | 5.2 |
| Monolithic Power Systems Inc | MPWR | 575.97 | 302.05 |
| Monro Inc | MNRO | 71.99 | 53.76 |
| Monroe Capital Corporation | MRCC | 11.71 | 8.08 |
| Monroe Capital Corporation | MRCCL | 25.74 | 25.04 |
| Monster Beverage Corporation | MNST | 98.79 | 81.06 |
| Morningstar Inc | MORN | 345.65 | 216.45 |
| MoSys Inc | MOSY | 9.11 | 2.35 |
| Motorcar Parts of America Inc | MPAA | 26.12 | 16.45 |
| Moxian Inc | MOXC | 29.19 | 1.33 |
| Mr Cooper Group Inc | COOP | 44.43 | 27.23 |
| MTS Systems Corporation | MTSC | 59.92 | 57.67 |
| Mudrick Capital Acquisition Corporation | MUDS | 17.81 | 9.71 |
| Mudrick Capital Acquisition Corporation | MUDSW | 7.24 | 0.59 |
| Mustang Bio Inc | MBIO | 5.16 | 1.67 |
| MVB Financial Corp | MVBF | 44.98 | 21.75 |
| My Size Inc | MYSZ | 1.84 | 0.51 |
| Mylan N V | MYL | 18.54 | 16.86 |
| MYR Group Inc | MYRG | 121.12 | 56.28 |
| Myriad Genetics Inc | MYGN | 36.66 | 19.92 |
| Naked Brand Group Limited | NAKD | 6.71 | 0.22 |
| Nano Dimension Ltd | NNDM | 16.72 | 3.76 |
| NanoString Technologies Inc | NSTG | 82.96 | 35.94 |
| NanoVibronix Inc | NAOV | 3.61 | 0.7 |
| NAPCO Security Technologies Inc | NSSC | 51.55 | 25.92 |
| Nasdaq Inc | NDAQ | 212.83 | 131.95 |
| Nathan& 39 s Famous Inc | NATH | 73.03 | 54.39 |
| National American University Holdings Inc | NAUH | 0.43 | 0.07 |
| National Bankshares Inc | NKSH | 39.11 | 31 |
| National Beverage Corp | FIZZ | 187.28 | 42.31 |
| National CineMedia Inc | NCMI | 5.99 | 2.46 |
| National Energy Services Reunited Corp | NESR | 15.7 | 8.79 |
| National General Holdings Corp | NGHC | 34.18 | 34.18 |
| National General Holdings Corp | NGHCN | 25.74 | 25.59 |
| National General Holdings Corp | NGHCO | 25.17 | 25.06 |
| National General Holdings Corp | NGHCP | 25.2 | 25.06 |
| National General Holdings Corp | NGHCZ | 25.34 | 25.22 |
| National Holdings Corporation | NHLD | 3.3 | 2.91 |
| National Holdings Corporation | NHLDW | 0.21 | 0.09 |
| National Instruments Corporation | NATI | 46.9 | 38.59 |
| National Research Corporation | NRC | 54.5 | 40.05 |
| National Security Group Inc | NSEC | 12.44 | 8.99 |
| National Western Life Group Inc | NWLI | 260 | 180 |
| Natural Alternatives International Inc | NAII | 19.15 | 10.6 |
| Natural Health Trends Corp | NHTC | 8.24 | 4.94 |
| Nature& 39 s Sunshine Products Inc | NATR | 20.89 | 14.06 |
| Navient Corporation | JSM | 25.82 | 23.45 |
| Navient Corporation | NAVI | 23.57 | 9.97 |
| Navios Maritime Containers L P | NMCI | 11.3 | 3.92 |
| NBT Bancorp Inc | NBTB | 41.84 | 31.79 |
| Nektar Therapeutics | NKTR | 25.46 | 10.87 |
| Nemaura Medical Inc | NMRD | 16.7 | 3.77 |
| Neogen Corporation | NEOG | 96.67 | 39.35 |
| NeoGenomics Inc | NEO | 59.88 | 30.73 |
| Neonode Inc | NEON | 11.36 | 4.69 |
| Neovasc Inc | NVCN | 2.29 | 0.45 |
| Neptune Wellness Solutions Inc | NEPT | 3.15 | 0.36 |
| Net 1 UEPS Technologies Inc | UEPS | 6.5 | 3.9 |
| Net Element Inc | NETE | 16.5 | 7.14 |
| NetApp Inc | NTAP | 94.42 | 61.21 |
| NetEase Inc | NTES | 133.85 | 78.92 |
| Netflix Inc | NFLX | 691.69 | 484.98 |
| NETGEAR Inc | NTGR | 45.23 | 26.38 |
| NetScout Systems Inc | NTCT | 33.96 | 25.42 |
| NetSol Technologies Inc | NTWK | 5.6 | 3.7 |
| Neurocrine Biosciences Inc | NBIX | 119.4 | 79.68 |
| NeuroMetrix Inc | NURO | 26.5 | 2.72 |
| New Age Beverages Corporation | NBEV | 4.21 | 1.03 |
| New York Mortgage Trust Inc | NYMT | 4.78 | 3.6 |
| New York Mortgage Trust Inc | NYMTN | 26.3 | 22.31 |
| New York Mortgage Trust Inc | NYMTO | 25.3 | 22.63 |
| New York Mortgage Trust Inc | NYMTP | 25.89 | 22.7 |
| Newell Brands Inc | NWL | 29.34 | 20.57 |
| News Corporation | NWS | 26.14 | 17.96 |
| News Corporation | NWSA | 27.84 | 17.99 |
| Newtek Business Services Corp | NEWT | 38.7 | 18.99 |
| Nexstar Media Group Inc | NXST | 170.5 | 107.4 |
| NextDecade Corporation | NEXT | 5.56 | 1.68 |
| NextGen Healthcare Inc | NXGN | 23.35 | 13.86 |
| NI Holdings Inc | NODK | 20.46 | 16.17 |
| NIC Inc | EGOV | 35.14 | 25.94 |
| NICE Ltd | NICE | 315.86 | 214.35 |
| Nicholas Financial Inc | NICK | 12.26 | 8.17 |
| Nicolet Bankshares Inc | NCBS | 87.52 | 67.47 |
| NMI Holdings Inc | NMIH | 26.55 | 19.6 |
| NN Inc | NNBR | 9.41 | 3.91 |
| Noodles & Company | NDLS | 13.27 | 7.73 |
| Nordson Corporation | NDSN | 270.25 | 178.99 |
| Nortech Systems Incorporated | NSYS | 13.37 | 5.63 |
| Northeast Bancorp | NBN | 37.06 | 22.45 |
| Northern Technologies International Corporation | NTIC | 20.78 | 10.92 |
| Northern Trust Corporation | NTRS | 125.51 | 89.19 |
| Northfield Bancorp Inc | NFBK | 18.36 | 12.22 |
| Northrim BanCorp Inc | NRIM | 47.7 | 32.12 |
| Northwest Bancshares Inc | NWBI | 15.39 | 12.43 |
| Northwest Pipe Company | NWPX | 36.28 | 23.29 |
| Norwegian Cruise Line Holdings Ltd. | NCLH | 33.71 | 18.29 |
| Norwood Financial Corp | NWFL | 28.96 | 23.75 |
| Nova Lifestyle Inc | NVFY | 6.5 | 1.79 |
| Nova Measuring Instruments Ltd | NVMI | 145.75 | 69.63 |
| Novanta Inc | NOVT | 181.64 | 118.88 |
| Novavax Inc | NVAX | 319.93 | 112.19 |
| Novus Therapeutics Inc | NVUS | 16.06 | 14.25 |
| Nuance Communications Inc | NUAN | 55.49 | 40.35 |
| NuVasive Inc | NUVA | 71.72 | 47.19 |
| NV5 Global Inc | NVEE | 137.75 | 77.53 |
| NVE Corporation | NVEC | 79.36 | 57.42 |
| NVIDIA Corporation | NVDA | 827.94 | 184.4 |
| NXP Semiconductors N V | NXPI | 235.74 | 160.47 |
| NXT ID Inc | NXTD | 4.59 | 0.34 |
| Nymox Pharmaceutical Corporation | NYMX | 3.39 | 0.95 |
| O2Micro International Limited | OIIM | 10.6 | 4.53 |
| Oak Valley Bancorp CA | OVLY | 20.05 | 15.28 |
| Oaktree Specialty Lending Corporation | OCSL | 7.54 | 5.56 |
| Oaktree Strategic Income Corporation | OCSI | 8.7 | 7.65 |
| Ocean Bio Chem Inc | OBCI | 14.17 | 7.92 |
| Ocean Power Technologies Inc | OPTT | 5.84 | 1.48 |
| OceanFirst Financial Corp | OCFC | 25.19 | 18.27 |
| Oconee Federal Financial Corp | OFED | 27 | 21.45 |
| Odyssey Marine Exploration Inc | OMEX | 8.5 | 5.2 |
| Office Depot Inc | ODP | 49.97 | 30.3 |
| OFS Capital Corporation | OFS | 11.4 | 6.82 |
| OFS Credit Company Inc | OCCI | 17.33 | 12.01 |
| Ohio Valley Banc Corp | OVBC | 31.93 | 21.49 |
| Old Dominion Freight Line Inc | ODFL | 367.43 | 190.69 |
| Old National Bancorp | ONB | 21.12 | 15.67 |
| Old Point Financial Corporation | OPOF | 26.03 | 18.25 |
| Old Second Bancorp Inc | OSBC | 14.3 | 9.8 |
| Olympic Steel Inc | ZEUS | 37.56 | 13.91 |
| Omega Flex Inc | OFLX | 185 | 111.31 |
| Omeros Corporation | OMER | 23.53 | 5.67 |
| Omnicell Inc | OMCL | 186.22 | 117.25 |
| ON Semiconductor Corporation | ON | 69.78 | 32.67 |
| Oncolytics Biotech Inc | ONCY | 4.6 | 1.4 |
| Onconova Therapeutics Inc | ONTX | 9.23 | 0.5 |
| OncoSec Medical Incorporated | ONCS | 7.77 | 0.88 |
| OneSpan Inc | OSPN | 28.58 | 15.86 |
| Open Text Corporation | OTEX | 54.94 | 44.26 |
| Opes Acquisition Corp | OPES | 16.38 | 12.17 |
| Opiant Pharmaceuticals Inc | OPNT | 36.79 | 8.2 |
| Opko Health Inc | OPK | 5.99 | 3.33 |
| Optibase Ltd | OBAS | 12.8 | 10 |
| Optical Cable Corporation | OCC | 6.44 | 2.7 |
| OptimizeRx Corporation | OPRX | 98 | 33.36 |
| OptimumBank Holdings Inc | OPHC | 6.91 | 3.43 |
| Oramed Pharmaceuticals Inc | ORMP | 28.98 | 4.22 |
| OraSure Technologies Inc | OSUR | 15.42 | 8.26 |
| ORBCOMM Inc | ORBC | 11.51 | 6.85 |
| O& 39 Reilly Automotive Inc | ORLY | 706.31 | 425.47 |
| Organogenesis Holdings Inc | ORGO | 23.23 | 7.23 |
| Organovo Holdings Inc | ONVO | 21.26 | 3.63 |
| Orgenesis Inc | ORGS | 7.99 | 2.61 |
| Origin Agritech Limited | SEED | 27.68 | 7.17 |
| Orion Energy Systems Inc | OESX | 11.67 | 3.3 |
| Orrstown Financial Services Inc | ORRF | 25.79 | 16.76 |
| Orthofix Medical Inc | OFIX | 47.7 | 29.12 |
| OSI Systems Inc | OSIS | 101.96 | 88.46 |
| Ossen Innovation Co Ltd | OSN | 5.05 | 4.2 |
| Otelco Inc | OTEL | 11.74 | 0.73 |
| Ottawa Bancorp Inc | OTTW | 15.28 | 14.15 |
| Otter Tail Corporation | OTTR | 71.42 | 39.6 |
| Outlook Therapeutics Inc | OTLK | 3.31 | 0.96 |
| Outlook Therapeutics Inc | OTLKW | 1.57 | 0.09 |
| Overstock com Inc | OSTK | 108.63 | 49.46 |
| Oxbridge Re Holdings Limited | OXBR | 7.06 | 1.82 |
| Oxbridge Re Holdings Limited | OXBRW | 0.83 | 0.11 |
| Oxford Immunotec Global PLC | OXFD | 22.25 | 17.15 |
| Oxford Lane Capital Corp | OXLC | 8.42 | 5.5 |
| Oxford Lane Capital Corp | OXLCM | 25.49 | 24.14 |
| Oxford Lane Capital Corp | OXLCO | 25.45 | 24.58 |
| Oxford Square Capital Corp | OXSQ | 5.18 | 3.18 |
| Oxford Square Capital Corp | OXSQL | 25.91 | 25 |
| P & F Industries Inc | PFIN | 7.66 | 5.71 |
| P A M Transportation Services Inc | PTSI | 79.11 | 32.14 |
| PACCAR Inc | PCAR | 99.92 | 78.92 |
| Pacific Biosciences of California Inc | PACB | 51.15 | 19.26 |
| Pacific Ethanol Inc | PEIX | 8.04 | 5.04 |
| Pacific Mercantile Bancorp | PMBC | 10.1 | 5.14 |
| Pacific Premier Bancorp Inc | PPBI | 47.07 | 30.59 |
| Pacira Pharmaceuticals Inc | PCRX | 78.82 | 47.97 |
| PacWest Bancorp | PACW | 50.28 | 25.65 |
| Pan American Silver Corp | PAAS | 38.3 | 21.62 |
| Pangaea Logistics Solutions Ltd | PANL | 5.96 | 2.71 |
| Papa John& 39 s International Inc | PZZA | 137.62 | 79.36 |
| Paratek Pharmaceuticals Inc | PRTK | 10.93 | 4.07 |
| Pareteum Corporation | TEUM | 0.62 | 0.01 |
| Park City Group Inc | PCYG | 7.66 | 4.88 |
| Parke Bancorp Inc | PKBK | 23.28 | 15.5 |
| Park Ohio Holdings Corp | PKOH | 40.25 | 19.22 |
| Partner Communications Company Ltd | PTNR | 8.19 | 3.94 |
| Pathfinder Bancorp Inc | PBHC | 17.37 | 11.45 |
| Patrick Industries Inc | PATK | 97.52 | 67.55 |
| Patriot National Bancorp Inc | PNBK | 15.77 | 7.98 |
| Patriot Transportation Holding Inc | PATI | 16.08 | 8.01 |
| Patterson Companies Inc | PDCO | 36.49 | 27.4 |
| Patterson UTI Energy Inc | PTEN | 10.97 | 5.42 |
| PAVmed Inc | PAVM | 9.39 | 2.01 |
| PAVmed Inc | PAVMW | 4.42 | 0.15 |
| Paychex Inc | PAYX | 137.38 | 86.56 |
| PayPal Holdings Inc | PYPL | 308.53 | 179.32 |
| PC Connection Inc | CNXN | 54.89 | 42.72 |
| PCSB Financial Corporation | PCSB | 19.3 | 14.51 |
| PC Tel Inc | PCTI | 9.03 | 5.4 |
| PDC Energy Inc | PDCE | 58.6 | 20.38 |
| PDF Solutions Inc | PDFS | 33.25 | 16.7 |
| PDL BioPharma Inc | PDLI | 2.47 | 2.47 |
| PDL Community Bancorp | PDLB | 15.5 | 9.42 |
| Peapack Gladstone Financial Corporation | PGC | 35.94 | 22.91 |
| Pegasystems Inc | PEGA | 147.77 | 102.83 |
| Penn National Gaming Inc | PENN | 136.47 | 44.36 |
| Penn Virginia Corporation | PVAC | 33.77 | 10.29 |
| PennantPark Floating Rate Capital Ltd | PFLT | 13.79 | 10.46 |
| PennantPark Investment Corporation | PNNT | 7.18 | 4.49 |
| Penns Woods Bancorp Inc | PWOD | 27.55 | 21.28 |
| Peoples Bancorp Inc | PEBO | 36.39 | 26.94 |
| Peoples Bancorp of North Carolina Inc | PEBK | 29.28 | 20.01 |
| Peoples Financial Services Corp | PFIS | 53.06 | 36.55 |
| People& 39 s United Financial Inc | PBCT | 19.41 | 12.85 |
| People& 39 s United Financial Inc | PBCTP | 29.82 | 26.75 |
| Pepsico Inc | PEP | 172.97 | 128.83 |
| Perficient Inc | PRFT | 148.84 | 46.33 |
| Performant Financial Corporation | PFMT | 5.03 | 0.87 |
| Perion Network Ltd | PERI | 30.2 | 11.95 |
| Perma Fix Environmental Services Inc | PESI | 7.9 | 5.6 |
| Perma Pipe International Holdings Inc | PPIH | 8.95 | 5.99 |
| PetMed Express Inc | PETS | 50.66 | 25.26 |
| PFSweb Inc | PFSW | 13.83 | 6.31 |
| PGT Innovations, Inc. | PGTI | 27.72 | 19.08 |
| Phio Pharmaceuticals Corp | PHIO | 4.01 | 1 |
| Phio Pharmaceuticals Corp | PHIOW | 0.76 | 0.01 |
| Photronics Inc | PLAB | 19.31 | 10.97 |
| PICO Holdings Inc | PICO | 10.39 | 3.77 |
| Piedmont Lithium Limited | PLL | 81.71 | 28.65 |
| Pieris Pharmaceuticals Inc | PIRS | 5.85 | 1.76 |
| Pilgrim& 39 s Pride Corporation | PPC | 29.33 | 18.73 |
| Pingtan Marine Enterprise Ltd | PME | 1.93 | 0.46 |
| Pinnacle Financial Partners Inc | PNFP | 104.91 | 63.59 |
| Pioneer Power Solutions Inc | PPSI | 10.79 | 3.15 |
| Pixelworks Inc | PXLW | 7.75 | 2.7 |
| Playa Hotels & Resorts N V | PLYA | 9.01 | 5.25 |
| Plexus Corp | PLXS | 100.52 | 73.5 |
| Plug Power Inc | PLUG | 73.04 | 21.18 |
| Plumas Bancorp | PLBC | 37.88 | 23.14 |
| Pluristem Therapeutics Inc | PSTI | 8.49 | 1.46 |
| PLx Pharma Inc | PLXP | 21.28 | 5.22 |
| Points International Ltd | PCOM | 18.59 | 13.41 |
| PolarityTE Inc | PTE | 1.95 | 0.39 |
| Pool Corporation | POOL | 577.56 | 313.71 |
| Popular Inc | BPOP | 86.22 | 55.02 |
| Potbelly Corporation | PBPB | 9 | 4.35 |
| PotlatchDeltic Corporation | PCH | 63.85 | 47.95 |
| Powell Industries Inc | POWL | 37.05 | 23.25 |
| Power Integrations Inc | POWI | 109.83 | 73.65 |
| PRA Group Inc | PRAA | 50.49 | 33.08 |
| Precipio Inc | PRPO | 6 | 1.59 |
| Preferred Bank | PFBC | 71.9 | 48.29 |
| Preformed Line Products Company | PLPC | 81.3 | 57.15 |
| Premier Financial Bancorp Inc | PFBI | 19.22 | 13.46 |
| Premier Inc | PINC | 41.54 | 32.48 |
| Pressure BioSciences Inc | PBIO | 4.69 | 1.74 |
| PRGX Global Inc | PRGX | 7.71 | 7.48 |
| PriceSmart Inc | PSMT | 102.61 | 68.72 |
| PrimeEnergy Corporation | PNRG | 71.1 | 35 |
| Primo Water Corporation | PRMW | 19.59 | 14.29 |
| Primoris Services Corporation | PRIM | 40.76 | 21.62 |
| Principal Financial Group Inc | PFG | 73.93 | 48.31 |
| Principal Healthcare Innovators Index ETF | BTEC | 70.78 | 45.22 |
| Priority Technology Holdings Inc | PRTH | 9.22 | 5.06 |
| Pro Dex Inc | PDEX | 35.8 | 20.44 |
| Professional Diversity Network Inc | IPDN | 4.45 | 0.93 |
| Profire Energy Inc | PFIE | 1.47 | 0.82 |
| Progress Software Corporation | PRGS | 53.18 | 40.18 |
| Proofpoint Inc | PFPT | 175.93 | 116.39 |
| ProPhase Labs Inc | PRPH | 16 | 4.61 |
| Prospect Capital Corporation | PSEC | 9.22 | 5.51 |
| Protective Insurance Corporation | PTVCA | 23.27 | 14.9 |
| Protective Insurance Corporation | PTVCB | 23.3 | 14.01 |
| Prothena Corporation plc | PRTA | 78.89 | 10.98 |
| Provident Bancorp Inc | PVBC | 20.09 | 11.19 |
| Provident Financial Holdings Inc | PROV | 18.38 | 15.3 |
| Prudential Bancorp Inc | PBIP | 15.26 | 11.5 |
| Psychemedics Corporation | PMD | 8.75 | 4.95 |
| PTC Inc | PTC | 152.69 | 106.83 |
| PTC Therapeutics Inc | PTCT | 69.02 | 35.36 |
| PUHUI WEALTH INVESTMENT MANAGEMENT CO LTD | PHCF | 6.3 | 1.27 |
| Pulmatrix Inc | PULM | 2.65 | 0.41 |
| Puma Biotechnology Inc | PBYI | 13.7 | 2.85 |
| Pure Cycle Corporation | PCYO | 16.44 | 10.96 |
| Purple Innovation Inc | PRPL | 40.05 | 9.15 |
| Pyxis Tankers Inc | PXS | 2.96 | 0.48 |
| QAD Inc | QADA | 87.82 | 59.98 |
| QAD Inc | QADB | 87.57 | 28.07 |
| QCR Holdings Inc | QCRH | 59.99 | 38.25 |
| Qiagen N.V. | QGEN | 56.83 | 46.15 |
| QIWI plc | QIWI | 11.88 | 7.41 |
| Qorvo Inc | QRVO | 199.54 | 146.1 |
| QUALCOMM Incorporated | QCOM | 186.33 | 122.84 |
| Qualstar Corporation | QBAK | 3.75 | 2.02 |
| Qualys Inc | QLYS | 145.3 | 91.75 |
| Quest Resource Holding Corporation | QRHC | 7.56 | 2.37 |
| QuickLogic Corporation | QUIK | 8.96 | 3.63 |
| Quidel Corporation | QDEL | 255.32 | 104.07 |
| QuinStreet Inc | QNST | 24.77 | 13.28 |
| Qumu Corporation | QUMU | 10.33 | 1.87 |
| Quotient Limited | QTNT | 6.23 | 1.93 |
| Qurate Retail Inc | QRTEA | 14.03 | 6.87 |
| Qurate Retail Inc | QRTEB | 15.04 | 7.27 |
| R.R. Donnelley & Sons Company | RRD | 11.26 | 2.19 |
| R1 RCM Inc | RCM | 30.58 | 18.85 |
| RADA Electronic Industries Ltd | RADA | 14.44 | 8.33 |
| Radcom Ltd | RDCM | 13.05 | 9 |
| RadNet Inc | RDNT | 38.15 | 17.88 |
| Radware Ltd | RDWR | 41.64 | 25.15 |
| Rambus Inc | RMBS | 29.68 | 17.5 |
| Rand Capital Corporation | RAND | 18.77 | 14.83 |
| Randgold Resources Limited | GOLD | 25.27 | 2.38 |
| Randolph Bancorp Inc | RNDB | 26.1 | 18.9 |
| Rave Restaurant Group Inc | RAVE | 1.85 | 0.88 |
| Raven Industries Inc | RAVN | 59.4 | 32.33 |
| RBC Bearings Incorporated | ROLL | 240.94 | 167.84 |
| RCI Hospitality Holdings Inc | RICK | 79.99 | 36.12 |
| RCM Technologies Inc | RCMT | 8.81 | 1.87 |
| Reading International Inc | RDI | 7.58 | 3.9 |
| Reading International Inc | RDIB | 34.83 | 18.44 |
| RealNetworks Inc | RNWK | 6.35 | 0.94 |
| RealPage Inc | RP | 88.72 | 85.4 |
| Recon Technology Ltd | RCON | 13.68 | 1.35 |
| Red Robin Gourmet Burgers Inc | RRGB | 40.2 | 14.71 |
| Red Violet Inc | RDVT | 41.75 | 18.21 |
| Redhill Biopharma Ltd | RDHL | 11.29 | 2.31 |
| Regency Centers Corporation | REG | 76.18 | 44.27 |
| Regeneron Pharmaceuticals Inc | REGN | 683.69 | 446.64 |
| Regulus Therapeutics Inc | RGLS | 1.94 | 0.32 |
| Reliant Bancorp Inc | RBNC | 35.87 | 18 |
| Reliv& 39 International Inc | RELV | 6 | 2 |
| Remark Holdings Inc | MARK | 4.42 | 0.85 |
| Renasant Corporation | RNST | 46.06 | 32.18 |
| Renewable Energy Group Inc | REGI | 113.68 | 41.7 |
| Rent A Center Inc | RCII | 66.05 | 38.14 |
| Repligen Corporation | RGEN | 324.21 | 165.87 |
| Republic Bancorp Inc | RBCAA | 57.21 | 36.24 |
| Republic First Bancorp Inc | FRBK | 4.54 | 2.79 |
| Research Frontiers Incorporated | REFR | 5.37 | 1.67 |
| ReShape Lifesciences Inc | RSLS | 11.3 | 1.63 |
| Retail Opportunity Investments Corp | ROIC | 19.6 | 12.87 |
| RF Industries Ltd | RFIL | 9.57 | 4.89 |
| RGC Resources Inc | RGCO | 25.96 | 21.42 |
| Ribbon Communications Inc | RBBN | 11.14 | 5.23 |
| RiceBran Technologies | RIBT | 1.29 | 0.33 |
| Richardson Electronics Ltd | RELL | 13.52 | 4.77 |
| Rigel Pharmaceuticals Inc | RIGL | 5 | 2.37 |
| RigNet Inc | RNET | 10.96 | 5.71 |
| Rimini Street Inc | RMNI | 11.3 | 4.58 |
| Riot Blockchain Inc | RIOT | 77.9 | 16.23 |
| Riverview Bancorp Inc | RVSB | 8.07 | 5.12 |
| Riverview Financial Corporation | RIVE | 15.84 | 9.01 |
| Rocket Pharmaceuticals Inc | RCKT | 65.91 | 21.83 |
| Rockwell Medical Inc | RMTI | 1.81 | 0.37 |
| Rocky Brands Inc | RCKY | 65.49 | 27.9 |
| Rocky Mountain Chocolate Factory Inc | RMCF | 9.96 | 4.06 |
| Rosehill Resources Inc | ROSE | 9.95 | 9.85 |
| Rosehill Resources Inc | ROSEU | 10.2 | 10.02 |
| Rosehill Resources Inc | ROSEW | 0.51 | 0.46 |
| Ross Stores Inc | ROST | 133.98 | 105.86 |
| Royal Gold Inc | RGLD | 128.08 | 92.94 |
| RTI Surgical Inc | RTIX | 2.11 | 1.94 |
| Rubicon Technology Inc | RBCN | 11.45 | 8.8 |
| Rush Enterprises Inc | RUSHA | 57.2 | 39.54 |
| Rush Enterprises Inc | RUSHB | 56.2 | 36.2 |
| Ruth& 39 s Hospitality Group Inc | RUTH | 28.52 | 16.57 |
| Ryanair Holdings plc | RYAAY | 125.99 | 95.31 |
| S&T Bancorp Inc | STBA | 34.69 | 24.64 |
| S&W Seed Company | SANW | 4.22 | 2.18 |
| Sabra Health Care REIT Inc | SBRA | 18.74 | 12.49 |
| Safety Insurance Group Inc | SAFT | 87.15 | 73.2 |
| Saga Communications Inc | SGA | 28.25 | 19.3 |
| Saia Inc | SAIA | 363.2 | 174.26 |
| Salem Media Group Inc | SALM | 4.7 | 1.13 |
| Salisbury Bancorp Inc | SAL | 57 | 36.54 |
| Sanderson Farms Inc | SAFM | 196.51 | 127.83 |
| Sandy Spring Bancorp Inc | SASR | 50.89 | 31.71 |
| Sangamo Therapeutics Inc | SGMO | 17.05 | 7.27 |
| Sanmina Corporation | SANM | 43.19 | 30.87 |
| Sapiens International Corporation N V | SPNS | 37.94 | 24.45 |
| Sarepta Therapeutics Inc | SRPT | 168.95 | 65.8 |
| Savara Inc | SVRA | 2.25 | 1.04 |
| SB Financial Group Inc | SBFG | 19.96 | 16.65 |
| SBA Communications Corporation | SBAC | 390.2 | 235.92 |
| ScanSource Inc | SCSC | 40.15 | 23.86 |
| Schmitt Industries Inc | SMIT | 8.09 | 3.67 |
| Schnitzer Steel Industries Inc | SCHN | 57.97 | 29.52 |
| Scholastic Corporation | SCHL | 41.01 | 24.35 |
| Schultze Special Purpose Acquisition Corp | SAMAU | 10.19 | 9.9 |
| Scientific Games Corp | SGMS | 89.08 | 37.49 |
| SeaChange International Inc | SEAC | 2.1 | 0.69 |
| Seacoast Banking Corporation of Florida | SBCF | 40.35 | 29.27 |
| Seagate Technology PLC | STX | 115.4 | 58.72 |
| Seanergy Maritime Holdings Corp | SHIP | 2.26 | 0.51 |
| Seanergy Maritime Holdings Corp | SHIPW | 0.17 | 0.02 |
| SeaSpine Holdings Corporation | SPNE | 22.16 | 12.24 |
| Seattle Genetics Inc | SGEN | 190.8 | 135.08 |
| Security National Financial Corporation | SNFCA | 10.35 | 7.78 |
| SEI Investments Company | SEIC | 64.89 | 52.85 |
| Select Bancorp Inc | SLCT | 20.32 | 9.3 |
| Select Income REIT | SIR | 1 | 0.39 |
| Select Interior Concepts Inc | SIC | 14.49 | 6.97 |
| Selective Insurance Group Inc | SIGI | 85.56 | 63.5 |
| SELLAS Life Sciences Group Inc | SLS | 13.8 | 5.36 |
| SemiLEDS Corporation | LEDS | 25.83 | 3.08 |
| Semtech Corporation | SMTC | 91.99 | 59.32 |
| Seneca Foods Corp | SENEA | 61.33 | 36.7 |
| Seneca Foods Corp | SENEB | 61.63 | 37.87 |
| Sequential Brands Group Inc | SQBG | 37.69 | 1.09 |
| ServiceSource International Inc | SREV | 1.93 | 0.94 |
| Sesen Bio Inc | SESN | 5.91 | 0.73 |
| Severn Bancorp Inc | SVBI | 13.63 | 7.18 |
| SGOCO Group Ltd | SGOC | 20 | 1.39 |
| Sharps Compliance Corp | SMED | 18.41 | 6.76 |
| SharpSpring Inc | SHSP | 26.32 | 13.36 |
| Shenandoah Telecommunications Co | SHEN | 61.13 | 24.63 |
| ShiftPixy Inc | PIXY | 3.97 | 0.64 |
| Shoe Carnival Inc | SCVL | 77.14 | 31.49 |
| Shore Bancshares Inc | SHBI | 20.85 | 13.25 |
| SI Financial Group Inc | SIFI | 50.1 | 48.51 |
| Siebert Financial Corp | SIEB | 8.22 | 2.06 |
| Sierra Bancorp | BSRR | 28.4 | 21.49 |
| Sierra Oncology Inc | SRRA | 23.74 | 13.94 |
| Sierra Wireless Inc | SWIR | 21.5 | 13.27 |
| Sify Technologies Limited | SIFY | 5.02 | 1.31 |
| SIGA Technologies Inc | SIGA | 9.26 | 5.71 |
| Sigma Labs Inc | SGLB | 8.26 | 1.77 |
| Sigma Labs Inc | SGLBW | 0.74 | 0.04 |
| SigmaTron International Inc | SGMA | 14 | 4.66 |
| Signature Bank | SBNY | 339.63 | 132.82 |
| Silgan Holdings Inc | SLGN | 43.89 | 35.92 |
| Silicom Ltd | SILC | 54.92 | 36.9 |
| Silicon Laboratories Inc | SLAB | 210.47 | 123.38 |
| Silicon Motion Technology Corporation | SIMO | 95.18 | 47.19 |
| Silvercrest Asset Management Group Inc | SAMG | 17.34 | 13.2 |
| SilverSun Technologies Inc | SSNT | 13.45 | 3 |
| Simmons First National Corporation | SFNC | 32.78 | 21.66 |
| Simulations Plus Inc | SLP | 89.52 | 37.1 |
| Sina Corporation | SINA | 43.47 | 41.74 |
| Sinclair Broadcast Group Inc | SBGI | 38.5 | 23.02 |
| Sino Global Shipping America Ltd | SINO | 10.82 | 2.19 |
| Sinovac Biotech Ltd | SVA | 6.47 | 6.47 |
| SiNtx Technologies Inc | SINT | 3.17 | 0.63 |
| Sirius International Insurance Group Ltd | SG | 53 | 11.98 |
| Sirius XM Holdings Inc | SIRI | 7.09 | 5.77 |
| SkyWest Inc | SKYW | 60.86 | 37.18 |
| Skyworks Solutions Inc | SWKS | 199.66 | 146.39 |
| Sleep Number Corporation | SNBR | 146.14 | 74.29 |
| SLM Corporation | SLM | 20.99 | 12.09 |
| SLM Corporation | SLMBP | 63.78 | 50.01 |
| SmartFinancial Inc | SMBK | 27.8 | 18.22 |
| Smith Micro Software Inc | SMSI | 7.86 | 4.57 |
| SMTC Corporation | SMTX | 6.04 | 5.84 |
| Social Reality Inc | SRAX | 6.82 | 2.89 |
| Socket Mobile Inc | SCKT | 20.68 | 2.43 |
| Sohu com Limited | SOHU | 24.49 | 15.13 |
| Solar Capital Ltd | SLRC | 19.97 | 17.35 |
| Solar Senior Capital Ltd | SUNS | 16.3 | 13.65 |
| Soleno Therapeutics Inc | SLNO | 3.3 | 0.41 |
| Soligenix Inc | SNGX | 2.35 | 0.66 |
| Sonic Foundry Inc | SOFO | 5.6 | 2.92 |
| Sonoma Pharmaceuticals Inc | SNOA | 10.05 | 4.32 |
| Sonos Inc | SONO | 43.6 | 23.24 |
| Sophiris Bio Inc | SPHS | 0.05 | 0 |
| Sorrento Therapeutics Inc | SRNE | 16.51 | 4.65 |
| Sotherly Hotels Inc | SOHO | 4.39 | 1.91 |
| Sotherly Hotels Inc | SOHOB | 21.65 | 10.92 |
| Sotherly Hotels Inc | SOHOO | 22.12 | 11.15 |
| Sound Financial Bancorp Inc | SFBC | 47.26 | 31.56 |
| South State Corporation | SSB | 91.7 | 62.88 |
| Southern First Bancshares Inc | SFST | 64.73 | 35.15 |
| Southern Missouri Bancorp Inc | SMBC | 61.93 | 29.8 |
| Southern National Bancorp of Virginia Inc | SONA | 15.97 | 11.9 |
| Southside Bancshares Inc | SBSI | 44.96 | 31.1 |
| SP Plus Corporation | SP | 36.06 | 25.42 |
| SPAR Group Inc | SGRP | 2.21 | 1.06 |
| Spark Energy Inc | SPKEP | 26.69 | 24.74 |
| SpartanNash Company | SPTN | 26.25 | 16.77 |
| SPDR Dorsey Wright Fixed Income Allocation ETF | DWFI | 26.55 | 25.24 |
| Spectrum Pharmaceuticals Inc | SPPI | 4.45 | 1.27 |
| Sphere 3D Corp | ANY | 9.4 | 1.33 |
| SPI Energy Co Ltd | SPI | 12.41 | 3.61 |
| Spirit Airlines, Inc. | SAVE | 39.87 | 20.04 |
| Splunk Inc | SPLK | 176.3 | 108.91 |
| Spok Holdings Inc | SPOK | 12.74 | 7.22 |
| Sprott Focus Trust Inc | FUND | 9.2 | 6.83 |
| Sprouts Farmers Market Inc | SFM | 29.94 | 19.28 |
| SPS Commerce Inc | SPSC | 171.05 | 92.43 |
| SS&C Technologies Holdings Inc | SSNC | 82.99 | 62.94 |
| SSR Mining Inc | SSRM | 21.5 | 13.8 |
| STAAR Surgical Company | STAA | 162.68 | 78.5 |
| Staffing 360 Solutions Inc | STAF | 4.99 | 0.55 |
| Stamps com Inc | STMP | 329.85 | 166.28 |
| Standard AVB Financial Corp | STND | 33 | 32.6 |
| Star Bulk Carriers Corp | SBLK | 25.27 | 8.86 |
| Star Bulk Carriers Corp | SBLKZ | 26.1 | 25.27 |
| Starbucks Corporation | SBUX | 126.03 | 96.81 |
| State Auto Financial Corporation | STFC | 51.71 | 16.25 |
| StealthGas Inc | GASS | 3.25 | 2.11 |
| Steel Connect Inc | STCN | 2.63 | 0.77 |
| Steel Dynamics Inc | STLD | 73.12 | 34.27 |
| Stein Mart Inc | SMRT | 14.06 | 0.01 |
| Stericycle Inc | SRCL | 79.25 | 56.3 |
| Sterling Construction Company Inc | STRL | 29.02 | 17.88 |
| Steven Madden Ltd | SHOO | 51.22 | 33.6 |
| Stock Yards Bancorp Inc | SYBT | 67.15 | 40.38 |
| StoneCastle Financial Corp | BANX | 22.73 | 19.02 |
| Strata Skin Sciences Inc | SSKN | 2.4 | 1.31 |
| Stratasys Ltd | SSYS | 56.65 | 18.7 |
| Strategic Education Inc | STRA | 96.22 | 52.85 |
| Strategy Shares Nasdaq 7HANDL Index ETF | HNDL | 26.21 | 24.5 |
| Strattec Security Corporation | STRT | 62 | 32.64 |
| Stratus Properties Inc | STRS | 36.96 | 23.57 |
| Streamline Health Solutions Inc | STRM | 2.38 | 1.38 |
| Summer Infant Inc | SUMR | 22.5 | 7.74 |
| Summit Financial Group Inc | SMMF | 27.64 | 20.63 |
| Summit State Bank | SSBI | 20.1 | 13.1 |
| Sundance Energy Australia Limited | SNDE | 3.45 | 0.25 |
| Sunesis Pharmaceuticals Inc | SNSS | 5.32 | 2.16 |
| SunOpta Inc | STKL | 16.47 | 5.87 |
| SunPower Corporation | SPWR | 54.01 | 19.62 |
| Sunworks Inc | SUNW | 23.66 | 3.05 |
| SuperCom Ltd | SPCB | 2.21 | 0.44 |
| Superconductor Technologies Inc | SCON | 10.04 | 0.79 |
| Superior Group of Companies Inc | SGC | 28.2 | 20.54 |
| Supernus Pharmaceuticals Inc | SUPN | 34.31 | 23.54 |
| support com Inc | SPRT | 226.26 | 1.96 |
| Surmodics Inc | SRDX | 60.32 | 42.18 |
| SVB Financial Group | SIVB | 754.65 | 383.72 |
| Sykes Enterprises Incorporated | SYKE | 54 | 38.14 |
| Synacor Inc | SYNC | 2.2 | 1.42 |
| Synalloy Corporation | SYNL | 16.43 | 7.84 |
| Synaptics Incorporated | SYNA | 292.85 | 97.4 |
| Synchronoss Technologies Inc | SNCR | 5.75 | 2.17 |
| Syneos Health Inc | SYNH | 103.75 | 67.21 |
| Synlogic Inc | SYBX | 5.05 | 2.2 |
| Synopsys Inc | SNPS | 375.59 | 218.49 |
| Sypris Solutions Inc | SYPR | 5.06 | 1.46 |
| T Rowe Price Group Inc | TROW | 223.87 | 148.26 |
| Taitron Components Incorporated | TAIT | 6.31 | 3.1 |
| Taiwan Liposome Company Ltd | TLC | 7.63 | 4.26 |
| Take Two Interactive Software Inc | TTWO | 213.34 | 145.25 |
| Tandem Diabetes Care Inc | TNDM | 153 | 77 |
| Tandy Leather Factory Inc | TLF | 3.38 | 3.19 |
| Taoping Inc | TAOP | 13.96 | 1.89 |
| TAT Technologies Ltd | TATT | 8.45 | 4.65 |
| Taylor Devices Inc | TAYD | 12.4 | 9.86 |
| TCG BDC Inc | CGBD | 14.28 | 10.27 |
| Technical Communications Corporation | TCCO | 5.83 | 1.7 |
| TechTarget Inc | TTGT | 110.79 | 59.1 |
| Tecnoglass Inc | TGLS | 33.7 | 6.59 |
| Telenav Inc | TNAV | 4.79 | 4.7 |
| Teligent Inc | TLGT | 1.39 | 0.04 |
| Tellurian Inc | TELL | 5.32 | 1.25 |
| Tenax Therapeutics Inc | TENX | 2.78 | 1.04 |
| Teradyne Inc | TER | 167.89 | 107.27 |
| Territorial Bancorp Inc | TBNK | 29.84 | 23.32 |
| Tesla Inc | TSLA | 1229.91 | 563 |
| TESSCO Technologies Incorporated | TESS | 8.47 | 5.17 |
| Tetra Tech Inc | TTEK | 190.38 | 114.17 |
| Texas Capital Bancshares Inc | TCBI | 89.52 | 55 |
| Texas Capital Bancshares Inc | TCBIL | 25.68 | 24.97 |
| Texas Capital Bancshares Inc | TCBIP | 25.72 | 24.99 |
| Texas Instruments Incorporated | TXN | 201.66 | 162.11 |
| Texas Roadhouse Inc | TXRH | 107.41 | 74.01 |
| TFS Financial Corporation | TFSL | 22.5 | 17.36 |
| TG Therapeutics Inc | TGTX | 54.43 | 13.19 |
| The Alkaline Water Company Inc | WTER | 2.25 | 0.97 |
| The Andersons Inc | ANDE | 39.13 | 23.51 |
| The Bancorp Inc | TBBK | 32.69 | 13.44 |
| The Bank of Princeton | BPRN | 30.74 | 21.42 |
| The Carlyle Group L P | CG | 60.14 | 30.89 |
| The Cheesecake Factory Incorporated | CAKE | 63.84 | 35.41 |
| The Chefs& 39 Warehouse Inc | CHEF | 36.66 | 24.12 |
| The Community Financial Corporation | TCFC | 40.39 | 23.76 |
| The Descartes Systems Group Inc | DSGX | 90.04 | 57.16 |
| The Dixie Group Inc | DXYN | 6.86 | 2.47 |
| The Ensign Group Inc | ENSG | 95.52 | 69.25 |
| The ExOne Company | XONE | 64.5 | 9.37 |
| The First Bancshares Inc | FBMS | 42.36 | 29.78 |
| The First of Long Island Corporation | FLIC | 23.6 | 16.73 |
| The Goodyear Tire & Rubber Company | GT | 24.14 | 10.17 |
| The Hackett Group Inc | HCKT | 22.59 | 13.62 |
| The Hain Celestial Group Inc | HAIN | 48.09 | 35.96 |
| The Herzfeld Caribbean Basin Fund Inc | CUBA | 6.45 | 5.17 |
| The Intergroup Corporation | INTG | 53.1 | 30.15 |
| The Kraft Heinz Company | KHC | 44.52 | 32.08 |
| The Long Term Care ETF | OLD | 34.02 | 29.27 |
| The Middleby Corporation | MIDD | 198.51 | 126.15 |
| The ONE Group Hospitality Inc | STKS | 16.13 | 3.53 |
| The Organics ETF | ORG | 0.83 | 0.41 |
| The Providence Service Corporation | PRSC | 2185 | 126.64 |
| The RMR Group Inc | RMR | 46.34 | 32.67 |
| The Simply Good Foods Company | SMPL | 41.87 | 27.04 |
| The York Water Company | YORW | 53.39 | 41.02 |
| The9 Limited | NCTY | 82.4 | 6.19 |
| TherapeuticsMD Inc | TXMD | 2.55 | 0.36 |
| Therapix Biosciences Ltd | TRPX | 3.84 | 3.15 |
| Theravance Biopharma Inc | TBPH | 22.46 | 6.77 |
| Timberland Bancorp Inc | TSBK | 30.39 | 24.3 |
| Tiptree Inc | TIPT | 16.45 | 4.86 |
| Titan Machinery Inc | TITN | 38.29 | 18.94 |
| Titan Medical Inc | TMDI | 3.23 | 0.61 |
| Titan Pharmaceuticals Inc | TTNP | 4.49 | 1.02 |
| Tivity Health Inc | TVTY | 28.18 | 19.75 |
| Tiziana Life Sciences plc | TLSA | 4.73 | 0.89 |
| T Mobile US Inc | TMUS | 148.98 | 106.72 |
| Tonix Pharmaceuticals Holding Corp | TNXP | 2 | 0.36 |
| TOP Ships Inc | TOPS | 3.3 | 0.84 |
| Torchlight Energy Resources Inc | TRCH | 9.92 | 0.71 |
| TORM plc | TRMD | 9.98 | 7.18 |
| Tottenham Acquisition I Limited | TOTA | 16.3 | 6.39 |
| Tottenham Acquisition I Limited | TOTAU | 20 | 20 |
| ToughBuilt Industries Inc | TBLT | 1.67 | 0.36 |
| ToughBuilt Industries Inc | TBLTW | 0.84 | 0.12 |
| Tower Semiconductor Ltd | TSEM | 39.87 | 25.29 |
| Town Sports International Holdings Inc | CLUB | 0.3 | 0.21 |
| Towne Bank | TOWN | 34.09 | 23.12 |
| Tractor Supply Company | TSCO | 238.6 | 139.24 |
| Trans World Entertainment Corp | TWMC | 23.29 | 18.7 |
| TransAct Technologies Incorporated | TACT | 16.86 | 7.18 |
| Transcat Inc | TRNS | 98.66 | 33.75 |
| TransGlobe Energy Corporation | TGA | 3.39 | 0.91 |
| TravelCenters of America LLC | TA | 61.39 | 22.25 |
| TravelCenters of America LLC | TANNI | 27.88 | 25.54 |
| Travelzoo | TZOO | 18.1 | 8.71 |
| Tribune Publishing Company | TPCO | 18.37 | 14.53 |
| TriCo Bancshares | TCBK | 51.25 | 34.8 |
| Trident Acquisitions Corp | TDAC | 15.63 | 10.8 |
| Trillium Therapeutics Inc | TRIL | 18.44 | 5.86 |
| TriMas Corporation | TRS | 38.46 | 27.95 |
| Trimble Inc | TRMB | 95.72 | 65.91 |
| Trinity Biotech plc | TRIB | 6.78 | 1.43 |
| TripAdvisor Inc | TRIP | 61.03 | 23.68 |
| TriState Capital Holdings Inc | TSC | 31 | 17.26 |
| TriState Capital Holdings Inc | TSCAP | 28.8 | 25.32 |
| Truett Hurst Inc | THST | 0.92 | 0.45 |
| TrustCo Bank Corp NY | TRST | 39.13 | 6.26 |
| Trustmark Corporation | TRMK | 35.5 | 27.04 |
| TSR Inc | TSRI | 13.09 | 6.2 |
| TTEC Holdings Inc | TTEC | 112.27 | 71.01 |
| TTM Technologies Inc | TTMI | 15.21 | 12.37 |
| TuanChe Limited | TC | 4.49 | 1.76 |
| Tucows Inc | TCX | 92.66 | 71.97 |
| Turtle Beach Corporation | HEAR | 38.13 | 20.47 |
| Twenty First Century Fox Inc | FOX | 41.44 | 28.26 |
| Twenty First Century Fox Inc | FOXA | 44.18 | 28.81 |
| Twin Disc Incorporated | TWIN | 15.7 | 7.65 |
| Tyme Technologies Inc | TYME | 3.53 | 0.6 |
| U S Concrete Inc | USCR | 75.69 | 39.7 |
| U S Auto Parts Network Inc | PRTS | 21.87 | 11.11 |
| U S Energy Corp | USEG | 7.1 | 3.2 |
| U S Global Investors Inc | GROW | 11.84 | 4.28 |
| U S Gold Corp | USAU | 16.29 | 7.88 |
| U S Well Services Inc | USWS | 3.06 | 0.39 |
| U S Well Services Inc | USWSW | 0.47 | 0.02 |
| UFP Technologies Inc | UFPT | 74.01 | 44.5 |
| Ulta Beauty Inc | ULTA | 413.86 | 279.76 |
| Ultra Clean Holdings Inc | UCTT | 65.01 | 33.82 |
| Ultralife Corporation | ULBI | 10.5 | 5.11 |
| UMB Financial Corporation | UMBF | 108.36 | 68.64 |
| Umpqua Holdings Corporation | UMPQ | 21.94 | 14.51 |
| Unico American Corporation | UNAM | 6.05 | 2.61 |
| Union Bankshares Inc | UNB | 37.75 | 25.41 |
| United Bancorp Inc | UBCP | 16.66 | 12.75 |
| United Bancshares Inc | UBOH | 37.03 | 23.29 |
| United Bankshares Inc | UBSI | 42.31 | 31.66 |
| United Community Banks Inc | UCBI | 36.99 | 28.04 |
| United Continental Holdings Inc | UAL | 62.45 | 39.99 |
| United Fire Group Inc | UFCS | 35.9 | 19.94 |
| United Insurance Holdings Corp | UIHC | 7.97 | 2.8 |
| United Natural Foods Inc | UNFI | 55.61 | 16.42 |
| United Security Bancshares | UBFO | 8.85 | 6.76 |
| United States Lime & Minerals Inc | USLM | 154.89 | 112.8 |
| United Therapeutics Corporation | UTHR | 216.52 | 153.94 |
| United Guardian Inc | UG | 17.9 | 13.82 |
| Uniti Group Inc | UNIT | 14.51 | 10.37 |
| Unity Bancorp Inc | UNTY | 27.74 | 17.58 |
| Universal Display Corporation | OLED | 260.29 | 141.62 |
| Universal Electronics Inc | UEIC | 64.49 | 35.91 |
| Universal Forest Products Inc | UFPI | 93.4 | 53.94 |
| Universal Logistics Holdings Inc | ULH | 26.95 | 17.26 |
| Universal Stainless & Alloy Products Inc | USAP | 12.13 | 7.13 |
| Univest Corporation of Pennsylvania | UVSP | 30.78 | 20.49 |
| Urban One Inc | UONE | 20.95 | 4.16 |
| Urban One Inc | UONEK | 7.4 | 1.2 |
| Urban Outfitters Inc | URBN | 41.5 | 24.86 |
| US Ecology Inc | ECOL | 45.35 | 29.23 |
| USA Technologies Inc | USAT | 12.67 | 9.45 |
| USA Technologies Inc | USATP | 33.95 | 29.5 |
| USA Truck Inc | USAK | 23.28 | 8.69 |
| Utah Medical Products Inc | UTMD | 127.12 | 82.36 |
| UTStarcom Holdings Corp | UTSI | 2.27 | 0.82 |
| Valley National Bancorp | VLY | 14.82 | 9.83 |
| Valley National Bancorp | VLYPO | 26.67 | 25.04 |
| Valley National Bancorp | VLYPP | 31 | 26.31 |
| Value Line Inc | VALU | 47.85 | 26.57 |
| Vanda Pharmaceuticals Inc | VNDA | 21.51 | 13.42 |
| VanEck Vectors Biotech ETF | BBH | 220.75 | 167.47 |
| Varex Imaging Corporation | VREX | 32.1 | 16.99 |
| Vaxart Inc | VXRT | 23.33 | 5.06 |
| VBI Vaccines Inc | VBIV | 4.32 | 2.19 |
| VectoIQ Acquisition Corp | VTIQ | 10.35 | 9.64 |
| Veeco Instruments Inc | VECO | 28.49 | 17.82 |
| VEON Ltd | VEON | 2.32 | 1.57 |
| Vera Bradley Inc | VRA | 13.54 | 7.69 |
| Veracyte Inc | VCYT | 82.86 | 32.94 |
| Verastem Inc | VSTM | 4.85 | 1.9 |
| Vericel Corporation | VCEL | 67.81 | 30.93 |
| Verint Systems Inc | VRNT | 77.44 | 41.87 |
| VeriSign Inc | VRSN | 255.39 | 187.7 |
| Verisk Analytics Inc | VRSK | 230.03 | 161.65 |
| Verona Pharma plc | VRNA | 9.36 | 3.91 |
| Verra Mobility Corporation | VRRM | 16.45 | 12.67 |
| Vertex Energy Inc | VTNR | 13.23 | 0.76 |
| Vertex Pharmaceuticals Incorporated | VRTX | 240.62 | 177.01 |
| Veru Inc | VERU | 20.78 | 5.89 |
| Viacom Inc | VIA | 12.22 | 9.26 |
| ViaSat Inc | VSAT | 67 | 31.51 |
| Viavi Solutions Inc | VIAV | 18.12 | 14.74 |
| Vicor Corporation | VICR | 162.93 | 75.74 |
| VictoryShares Developed Enhanced Volatility Wtd ETF | CIZ | 35.45 | 31.12 |
| ViewRay Inc | VRAY | 7.59 | 3.83 |
| Viking Therapeutics Inc | VKTXW | 8.95 | 4.2 |
| Village Bank and Trust Financial Corp | VBFC | 60.27 | 32.44 |
| Village Super Market Inc | VLGEA | 26.19 | 21.07 |
| Virco Manufacturing Corporation | VIRC | 3.84 | 2.35 |
| VirTra Inc | VTSI | 12.18 | 3.43 |
| Virtus Investment Partners Inc | VRTS | 333.46 | 203.92 |
| Virtusa Corporation | VRTU | 51.33 | 51 |
| VistaGen Therapeutics Inc | VTGN | 3.45 | 1.67 |
| Visteon Corporation | VC | 145.14 | 94.39 |
| VivoPower International PLC | VVPR | 17.14 | 2.98 |
| Vodafone Group Plc | VOD | 20.23 | 14.62 |
| VOXX International Corporation | VOXX | 25.8 | 9.71 |
| VSE Corporation | VSEC | 63.65 | 34.5 |
| Vuzix Corporation | VUZI | 30.57 | 8.47 |
| Waitr Holdings Inc | WTRH | 4.14 | 0.74 |
| Walgreens Boots Alliance Inc | WBA | 56.8 | 41.16 |
| Washington Federal Inc | WAFD | 36.39 | 25.57 |
| Washington Trust Bancorp Inc | WASH | 58.27 | 43.21 |
| Waterstone Financial Inc | WSBF | 22.09 | 18.32 |
| Wayside Technology Group Inc | WSTG | 35.69 | 18 |
| WCF Bancorp Inc | WCFB | 9.25 | 6.99 |
| WD 40 Company | WDFC | 332.29 | 209.2 |
| Weight Watchers International Inc | WTW | 267.49 | 196.73 |
| Wendy& 39 s Company The | WEN | 28.87 | 19.02 |
| Werner Enterprises Inc | WERN | 48.91 | 38.8 |
| WesBanco Inc | WSBC | 39.49 | 29 |
| West Bancorporation | WTBA | 33.77 | 19.06 |
| Westamerica Bancorporation | WABC | 66.43 | 53.81 |
| Westell Technologies Inc | WSTL | 1.43 | 0.7 |
| Western Asset Total Return ETF | WBND | 28.15 | 26.2 |
| Western Digital Corporation | WDC | 77.14 | 49.47 |
| Western New England Bancorp Inc | WNEB | 9.84 | 6.31 |
| Westport Fuel Systems Inc | WPRT | 12.14 | 2.14 |
| Westwater Resources Inc | WWR | 10.71 | 2.12 |
| Weyco Group Inc | WEYS | 25.05 | 16 |
| Wheeler Real Estate Investment Trust Inc | WHLR | 5.3 | 1.79 |
| Wheeler Real Estate Investment Trust Inc | WHLRD | 18.55 | 12.75 |
| Wheeler Real Estate Investment Trust Inc | WHLRP | 15.26 | 5.51 |
| WhiteHorse Finance Inc | WHF | 16.68 | 13.3 |
| WhiteHorse Finance Inc | WHFBZ | 26.19 | 25.04 |
| Wilhelmina International Inc | WHLM | 10.8 | 4.39 |
| Willamette Valley Vineyards Inc | WVVI | 17.32 | 6.3 |
| Willamette Valley Vineyards Inc | WVVIP | 9 | 4.9 |
| Willdan Group Inc | WLDN | 54.45 | 30.38 |
| Willis Lease Finance Corporation | WLFC | 46.05 | 27.6 |
| Willis Towers Watson Public Limited Company | WLTW | 271.32 | 199.95 |
| WillScot Corporation | WSC | 41.1 | 23.4 |
| Winmark Corporation | WINA | 271.75 | 170.53 |
| Wins Finance Holdings Inc | WINS | 6 | 4.25 |
| Wintrust Financial Corporation | WTFC | 96.94 | 60.93 |
| Wintrust Financial Corporation | WTFCM | 28.84 | 26.45 |
| WisdomTree Investments Inc | WETF | 7.27 | 5.27 |
| WisdomTree Japan Hedged SmallCap Equity Fund | DXJS | 47.63 | 39.1 |
| Wix com Ltd | WIX | 356.36 | 134.17 |
| Woodward Inc | WWD | 129.93 | 102.75 |
| Workday Inc | WDAY | 300.9 | 220 |
| Workhorse Group Inc | WKHS | 41.88 | 4.36 |
| World Acceptance Corporation | WRLD | 256.59 | 104.9 |
| Wrap Technologies Inc | WRTC | 5.57 | 4.8 |
| WSFS Financial Corporation | WSFS | 55.7 | 42.8 |
| WVS Financial Corp | WVFC | 16.79 | 14.25 |
| Wynn Resorts Limited | WYNN | 140 | 76.06 |
| Xcel Energy Inc | XEL | 72.59 | 57.69 |
| Xencor Inc | XNCR | 53.79 | 30.65 |
| Xenetic Biosciences Inc | XBIO | 5.3 | 1.29 |
| Xilinx Inc | XLNX | 229.61 | 112.09 |
| XOMA Corporation | XOMA | 43.99 | 20.04 |
| Xperi Corporation | XPER | 24.76 | 17.66 |
| XpresSpa Group Inc | XSPA | 2.83 | 1.03 |
| XTL Biopharmaceuticals Ltd | XTLB | 5.2 | 2.66 |
| Yandex N V | YNDX | 86.47 | 59.59 |
| Yangtze River Port and Logistics Limited | YRIV | 0.18 | 0.02 |
| Yatra Online Inc | YTRA | 2.92 | 1.7 |
| Yield10 Bioscience Inc | YTEN | 22.77 | 4.06 |
| Youngevity International Inc | YGYI | 0.48 | 0.02 |
| YRC Worldwide Inc | YRCW | 9.71 | 4.36 |
| YY Inc | YY | 140.84 | 40.5 |
| ZAGG Inc | ZAGG | 4.29 | 4.11 |
| Zealand Pharma A S | ZEAL | 38.11 | 19.51 |
| Zebra Technologies Corporation | ZBRA | 614.55 | 378.13 |
| Zillow Group Inc | Z | 199.9 | 53.25 |
| Zillow Group Inc | ZG | 203.79 | 52.38 |
| Zion Oil & Gas Inc | ZN | 1.08 | 0.88 |
| Zions Bancorporation N A | ZION | 67.67 | 42.93 |
| ZIOPHARM Oncology Inc | ZIOP | 5.6 | 1.09 |
| Zix Corporation | ZIXI | 10.13 | 6.65 |
| ZK International Group Co Ltd | ZKIN | 12.35 | 1.32 |
| Zogenix Inc | ZGNX | 23.43 | 11.19 |
| Zumiez Inc | ZUMZ | 54.63 | 35.7 |
| Zynga Inc | ZNGA | 12.18 | 5.74 |
| 3D Systems Corporation | DDD | 55.52 | 10.47 |
| 3M Company | MMM | 207.33 | 165.2 |
| 500 com Limited | WBAI | 27.02 | 7.08 |
| A H Belo Corporation | AHC | 7.68 | 0.37 |
| AAR Corp | AIR | 45.07 | 31.64 |
| Aaron& 39 s Inc | AAN | 37.15 | 16.94 |
| ABB Ltd | ABB | 38.65 | 28.27 |
| Abbott Laboratories | ABT | 141.46 | 105.79 |
| AbbVie Inc | ABBV | 135.93 | 102.3 |
| Abercrombie & Fitch Company | ANF | 47.66 | 20.55 |
| Aberdeen Global Dynamic Dividend Fund | AGD | 12.51 | 10.37 |
| Aberdeen Global Premier Properties Fund | AWP | 6.84 | 5.17 |
| Aberdeen Japan Equity Fund Inc | JEQ | 10.23 | 8.11 |
| Aberdeen Total Dynamic Dividend Fund | AOD | 10.49 | 8.71 |
| ABM Industries Incorporated | ABM | 53.79 | 36.92 |
| Acadia Realty Trust | AKR | 23.18 | 13.7 |
| Accenture plc | ACN | 415.37 | 241.92 |
| Acco Brands Corporation | ACCO | 9.72 | 7.71 |
| Acorn International Inc | ATV | 20.9 | 20.67 |
| Acuity Brands Inc | AYI | 224.23 | 115.99 |
| Adams Diversified Equity Fund Inc | ADX | 22.21 | 16.96 |
| Adams Natural Resources Fund Inc | PEO | 17.64 | 11.4 |
| Adecoagro S A | AGRO | 11.74 | 6.84 |
| Adient plc | ADNT | 52.93 | 31.31 |
| Adtalem Global Education Inc | ATGE | 41.69 | 27.57 |
| Advance Auto Parts Inc | AAP | 241.91 | 147.93 |
| AdvanSix Inc | ASIX | 50.31 | 19.78 |
| Advent Claymore Convertible Securities and Income Fund | AVK | 19.81 | 16.28 |
| AECOM | ACM | 77.35 | 48.92 |
| Aegon NV | AEG | 5.23 | 3.91 |
| Aercap Holdings N V | AER | 69.05 | 38.2 |
| Aerojet Rocketdyne Holdings Inc | AJRD | 52.97 | 41.22 |
| Affiliated Managers Group Inc | AMG | 191.53 | 100.91 |
| Aflac Incorporated | AFL | 58.79 | 43.19 |
| AG Mortgage Investment Trust Inc | MITT | 13.26 | 2.81 |
| AGCO Corporation | AGCO | 157.67 | 102.51 |
| Agilent Technologies Inc | A | 179.28 | 114.99 |
| Agnico Eagle Mines Limited | AEM | 76.39 | 47.66 |
| Agree Realty Corporation | ADC | 75.44 | 62.69 |
| Air Lease Corporation | AL | 52.56 | 36.74 |
| Air Products and Chemicals Inc | APD | 314.27 | 252.24 |
| Alamo Group Inc | ALG | 165.08 | 136.01 |
| Alamos Gold Inc | AGI | 9.64 | 6.82 |
| Alaska Air Group Inc | ALK | 73.74 | 48.34 |
| Albany International Corporation | AIN | 92.25 | 69.52 |
| Albemarle Corporation | ALB | 283.8 | 139.59 |
| Alcoa Corporation | AA | 59.86 | 18 |
| Alexander & Baldwin Inc | ALEX | 25.92 | 15.12 |
| Alexander& 39 s Inc | ALX | 305.2 | 247.8 |
| Alexandria Real Estate Equities Inc | ARE | 223.57 | 154.64 |
| Algonquin Power & Utilities Corp | AQN | 17.73 | 13.44 |
| Algonquin Power & Utilities Corp | AQNA | 28.42 | 26.76 |
| Alleghany Corporation | Y | 729.8 | 564.76 |
| Allegheny Technologies Incorporated | ATI | 24.8 | 14.24 |
| Allegion plc | ALLE | 148.13 | 107.01 |
| Allete Inc | ALE | 72.55 | 58.63 |