52-Week High/Low Stock

52-Week High/Low
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015

Stock - 52-Week High/Low

2016

Name	Ticker	High	Low

Bellicum Pharmaceuticals Inc.	BLCM	22.8	7.71
		9.75	3.88
James River Group Holdings Ltd.	JRVR	38.58	25.49
Workiva Inc.	WK	18.56	10.99
New Relic Inc.	NEWR	38.54	20.83
		20.86	6.57
		9.12	5.68
LendingClub Corporation	LC	11.08	3.51
Momo Inc.	MOMO	26.72	7.49
		4.01	1.39
		5.56	2.7
		24.16	13.25
Second Sight Medical Products Inc.	EYES	6.79	1.76
Paramount Group Inc.	PGRE	17.12	13.33
STORE Capital Corporation	STOR	27.69	19.47
FibroGen Inc	FGEN	30.5	14.76
		15.02	9.33
		58.38	37.77
		7.13	1.23
Axalta Coating Systems Ltd.	AXTA	30.33	21.05
The Joint Corp.	JYNT	5.78	1.91
Freshpet Inc.	FRPT	10.96	5.86
Triumph Bancorp Inc.	TFIN	26.15	12.92
Upland Software Inc.	UPLD	9.9	6
Coherus BioSciences Inc.	CHRS	31.57	12.54
Nevro Corp.	NVRO	104.94	48.34
Antero Midstream Partners LP	AM	28.41	15.25
Xenon Pharmaceuticals Inc.	XENE	8.55	5.88
Boot Barn Holdings Inc.	BOOT	16.74	5.53
		7.29	1.17
Shell Midstream Partners L.P.	SHLX	36.98	23.29
Sientra Inc.	SIEN	9.96	5.74
		14.04	1.85
DBV Technologies S.A.	DBVT	37.67	23.02
		35.14	21.89
Atara Biotherapeutics Inc.	ATRA	25.01	12.8
Forward Pharma A/S	FWP	4.17	2.05
		42.14	21.56
		37.76	12.5
Dave & Buster`s Entertainment Inc.	PLAY	56.85	30.9
USD Partners LP	USDP	12.73	3.56
HubSpot Inc.	HUBS	59.48	27.52
Veritex Holdings Inc.	VBTX	26.94	12.7
Journey Medical Corporation	DERM	35.72	18.67
Wayfair Inc.	W	48.25	31.89
AAC Holdings Inc.	AAC	23.52	6.86
Atento S.A.	ATTO	9.77	6.67
Calithera Biosciences Inc.	CALA	7.79	2.3
Vascular Biogenics Ltd.	VBLT	6.85	2.8
		10.07	2.22
		14.35	8.07
		6.61	2.8
		7.86	2.5
CyberArk Software Ltd.	CYBR	57.47	32.78
Citizens Financial Group Inc.	CFG	34.96	17.13
Israel Chemicals Shs	ICL	4.71	3.32
		18.41	11.6
Grupo Aval Acciones y Valores S.A.	AVAL	8.01	4.88
Alibaba Group Holding Limited	BABA	109.36	60.57
		11.13	5.69
ProQR Therapeutics N.V.	PRQR	7.73	3.64
Civitas Solutions Inc.	CIVI	29	15.39
Affimed N.V.	AFMD	6.69	1.8
ReWalk Robotics Ltd	RWLK	14.89	2.6
Otonomy Inc.	OTIC	26.03	10.79
Independence Contract Drilling Inc.	ICD	6.97	3.44
Ryerson Holding Corporation	RYI	19.4	2.63
T2 Biosystems Inc.	TTOO	10.96	4.89
Hoegh LNG Partners LP	HMLP	15.92	9.45
		10	0.9
Catalent Inc.	CTLT	30.3	20.86
HealthEquity Inc.	HQY	44.65	15.87
Marinus Pharmaceuticals Inc.	MRNS	7.21	0.84
		20.4	4.9
Synchrony Financial	SYF	35.78	22.23
Westlake Chemical Partners LP	WLKP	20.67	13.75
		14.96	7.56
El Pollo Loco Holdings Inc.	LOCO	15.13	10.52
Ocular Therapeutix Inc.	OCUL	14.25	4.17
Orion Engineered Carbons S.A	OEC	19.32	9.82
Advanced Drainage Systems Inc.	WMS	27.36	17.73
		21.42	8.35
Townsquare Media Inc.	TSQ	11.09	6.99
CareCloud, Inc	MTBC	1.24	0.69
Globant S.A.	GLOB	47.13	23.13
Sage Therapeutics Inc.	SAGE	56.51	26.96
		11.36	5.79
Trupanion Inc.	TRUP	17.18	7.82
CareDx Inc.	CDNA	6.33	2.65
iRadimed Corporation	IRMD	26.33	9.05
GlobeImmune Inc	GBIM	4.02	0.29
Investar Holding Corporation	ISTR	19.37	13.66
Minerva Neurosciences Inc	NERV	14.38	3.54
		30.41	20.4
NextEra Energy Partners LP	NEP	28.61	21.92
		42.21	32.75
GoPro Inc.	GPRO	18.69	8.69
Amphastar Pharmaceuticals Inc.	AMPH	21.55	10.53
Materialise NV	MTLS	8.47	5.38
Xunlei Limited	XNET	7.62	3.77
Ardelyx Inc.	ARDX	17.22	6.48
		10.04	2.93
Viper Energy Partners LP	VNOM	16.83	10.64
		6.85	0.98
Century Communities Inc.	CCS	21.6	13.47
Aspen Aerogels Inc.	ASPN	6.55	3.55
		4.62	2.58
Trinseo S.A.	TSE	58.79	21.19
		4.99	2.35
Radius Health Inc.	RDUS	58.5	25.18
Arista Networks Inc.	ANET	98	53
		6.54	1.69
		38.27	15.66
Agile Therapeutics Inc.	AGRX	9.45	5.56
Heritage Insurance Holdings Inc.	HRTG	19.99	11.04
Superior Drilling Products Inc.	SDPI	2.25	0.79
JD.com Inc.	JD	30	20.13
Tecogen Inc.	TGEN	5.87	2.85
TrueCar Inc.	TRUE	13.11	4.71
		8.87	3.89
Bankwell Financial Group Inc.	BWFG	33.08	18.48
Zendesk Inc.	ZEN	31.51	14.77
ServisFirst Bancshares Inc.	SFBS	37.25	17.06
Tuniu Corporation	TOUR	16	7.8
PBF Logistics LP	PBFX	18.49	12.31
Cheetah Mobile Inc.	CMCM	18	8.87
Dorian LPG Ltd.	LPG	12.21	5.09
		35.12	17.08
GasLog Partners LP	GLOP	17.99	7.54
SCYNEXIS Inc.	SCYX	6.1	1.87
Papa Murphy`s Holdings Inc.	FRSH	12.81	3.78
Aldeyra Therapeutics Inc.	ALDX	7.82	3.52
Ares Management Corporation	ARES	17.22	9.27
		10.53	4.35
Sabre Corporation	SABR	27.61	21.61
Sportsman`s Warehouse Holdings Inc.	SPWH	13.97	7.77
Leju Holdings Limited	LEJU	5.67	3.37
Moelis & Company	MC	29.67	17.95
Paycom Software Inc.	PAYC	52.44	22.5
City Office REIT Inc.	CIO	11.4	8.68
Weibo Corporation	WB	55.85	12.09
Phibro Animal Health Corporation	PAHC	33.54	17.31
Farmland Partners Inc.	FPI	10.57	8.65
		14.01	4.35
		27.91	12.24
Ally Financial Inc.	ALLY	19.63	14.21
		43.89	18.34
Five9 Inc.	FIVN	15.94	6.2
Tarena International Inc.	TEDU	16.56	8.12
		20.18	6.23
		7.85	5.4
Aerohive Networks Inc.	HIVE	7.38	4.28
2U Inc.	TWOU	38.78	15.46
Energous Corporation	WATT	19.61	3.86
TriNet Group Inc.	TNET	26.32	12.28
Applied Genetic Technologies Corporation	AGTC	19.83	6.35
		12.14	3.71
A10 Networks Inc.	ATEN	10.77	4.92
Q2 Holdings Inc.	QTWO	32.6	16.84
Akebia Therapeutics Inc.	AKBA	12.56	7.14
MediWound Ltd.	MDWD	9.1	4.58
Paylocity Holding Corporation	PCTY	47.27	25.17
		5.45	2.64
Galmed Pharmaceuticals Ltd.	GLMD	7.65	2.85
		14.86	2.7
		17.77	6.16
Coupa Software Incorporated	COUP	33.28	24.98
		9.91	5.85
Varonis Systems Inc.	VRNS	31.1	13.62
Semler Scientific Inc	SMLR	2.54	1.36
Inogen Inc	INGN	67.87	29.48
Concert Pharmaceuticals Inc.	CNCE	18.8	7.51
Installed Building Products Inc.	IBP	43.7	18.59
		21.65	8.12
Eagle Pharmaceuticals Inc.	EGRX	86.15	34
Revance Therapeutics Inc.	RVNC	33.59	12.55
Ladder Capital Corp	LADR	12.44	7.26
		24.54	13.93
uniQure N.V.	QURE	18.23	5.6
Genocea Biosciences Inc.	GNCA	7.74	2.64
Cara Therapeutics Inc.	CARA	17.54	4.47
		12.55	7.66
Ultragenyx Pharmaceutical Inc.	RARE	101.86	47.26
Malibu Boats Inc.	MBUU	19.99	11.58
Trevena Inc.	TRVN	9.88	3.81
		11.39	2.7
		11.69	5.04
		29.44	9.36
		15.35	8.63
		6.84	1.65
		8.98	3.95
GlycoMimetics Inc.	GLYC	8.97	3.81
		24.25	12.33
		18.28	5.75
Yirendai Ltd.	YRD	35.96	3.41
Atlassian Corporation Plc	TEAM	31.97	17.92
Duluth Holdings Inc.	DLTH	37.64	13.99
		6.68	2.33
Axsome Therapeutics Inc.	AXSM	14.98	5.37
		23.03	6.2
Match Group Inc.	MTCH	18.46	8.68
Block Inc	SQ	15.48	8.37
Mesoblast Limited	MESO	10.54	3.54
Instructure Inc.	INST	26.66	13.79
Voyager Therapeutics Inc.	VYGR	21.15	8.56
WAVE Life Sciences Ltd.	WVE	39.55	9.6
Equity Bancshares Inc.	EQBK	37.34	20.59
Kura Oncology Inc.	KURA	8.6	2.57
		3.35	1.7
		22.25	6.73
		7.59	1.6
		4.79	2.47
Ferrari N.V.	RACE	57.68	31.07
		7.09	2.3
		15.95	8.67
CPI Card Group Inc.	PMTS	51.89	16.54
CytomX Therapeutics Inc.	CTMX	20.46	9.25
Allegiance Bancshares Inc.	ABTX	36.55	16.36
Aclaris Therapeutics Inc.	ACRS	31.25	14.77
Pure Storage Inc.	PSTG	15.71	9.77
NovoCure Limited	NVCR	22.74	5.95
Surgery Partners Inc.	SGRY	20.74	12.1
Performance Food Group Company	PFGC	27.9	20.29
Nabriva Therapeutics plc	NBRV	9.52	4
Penumbra Inc.	PEN	79.39	42
REGENXBIO Inc.	RGNX	24	7.32
Benitec Biopharma Limited	BNTC	4.26	1.2
Houlihan Lokey Inc	HLI	29.89	20.08
Conifer Holdings Inc.	CNFR	9.22	6.04
Global Blood Therapeutics Inc.	GBT	29.21	12.95
		26.7	10.26
Planet Fitness Inc.	PLNT	21.61	11.66
Sunrun Inc.	RUN	11.21	4.63
Zynerba Pharmaceuticals Inc.	ZYNE	21.03	4.99
		6.35	3.14
Aqua Metals Inc.	AQMS	13.66	4.51
Xcel Brands Inc	XELB	7.5	3.95
vTv Therapeutics Inc.	VTVT	7.31	4.73
		15.75	5.69
		13.58	5.3
Live Oak Bancshares Inc.	LOB	19.67	11.97
Ooma Inc.	OOMA	9.75	5.84
Rapid7 Inc.	RPD	19.22	9.46
Ollie`s Bargain Outlet Holdings Inc.	OLLI	32.3	17.33
		8.74	6.64
		19.45	1.85
Hailiang Education Group Inc.	HLG	11.35	7.35
Natera Inc.	NTRA	13.79	6.61
ConforMIS Inc.	CFMS	16.93	5.12
Teladoc Health Inc.	TDOC	20.66	9.5
Unique Fabricating Inc.	UFAB	13.04	7.46
Alarm.com Holdings Inc.	ALRM	32.93	14.36
AppFolio Inc.	APPF	24	11.58
Green Plains Partners LP	GPP	17.12	9.6
Seres Therapeutics Inc.	MCRB	35.77	8.99
TransUnion	TRU	35.31	20.91
		19.24	11.96
Lantheus Holdings Inc.	LNTH	10.25	1.83
Glaukos Corporation	GKOS	39.26	14.81
		81.4	32.5
		32	10.7
Celyad SA	CYAD	58.66	16.7
		29.76	7.29
Univar Inc.	UNVR	28.6	11.12
Wingstop Inc.	WING	29.12	16.8
		26.93	13.81
Evolent Health Inc	EVH	26.69	8.48
DAVIDsTEA Inc.	DTEA	13.94	6.75
Baozun Inc.	BZUN	18.5	4.91
		20.47	13.42
Shopify Inc.	SHOP	44.89	19.33
Fortress Transportation and Infrastructure Investors LLC	FTAI	11.81	6.55
Arcadia Biosciences Inc.	RKDA	67.2	18.4
Galapagos NV	GLPG	71	38
Jaguar Health Inc.	JAGX	64.65	9.26
BiondVax Pharmaceuticals Ltd.	BVXV	4.05	3.25
		20.05	13.61
Collegium Pharmaceutical Inc.	COLL	26.23	8.33
aTyr Pharma Inc.	LIFE	9.36	2.15
HTG Molecular Diagnostics Inc.	HTGM	4.26	1.84
Adaptimmune Therapeutics plc	ADAP	12.29	3.76
OpGen Inc.	OPGN	92.5	22.25
Black Stone Minerals L.P.	BSM	16.91	8.67
Enviva Partners LP	EVA	24.27	10.95
Viking Therapeutics Inc.	VKTX	3.39	0.95
		20.26	14.17
Party City Holdco Inc.	PRTY	18.95	7.7
Virtu Financial Inc.	VIRT	20.79	11.23
KemPharm Inc.	KMPH	18.68	2.95
Etsy Inc.	ETSY	15.81	6.36
XBiotech Inc.	XBIT	24.9	6.99
Cidara Therapeutics Inc.	CDTX	16.93	8.7
		26.74	8.91
Kornit Digital Ltd.	KRNT	14.35	8.83
GoDaddy Inc.	GDDY	36.82	24.25
		18.79	8.32
		42.4	24.33
SolarEdge Technologies Inc.	SEDG	29.54	12.25
Cellectis S.A.	CLLS	33.64	16.4
Tantech Holdings Ltd.	TANH	5.89	1.88
Summit Materials Inc.	SUM	24.8	13.82
Summit Therapeutics plc	SMMT	14.35	5.5
		4.11	1.26
Great Ajax Corp.	AJX	11.69	7.14
Bellerophon Therapeutics Inc.	BLPH	3.06	0.47
Invitae Corporation	NVTA	11.62	5.95
		19.91	8.75
Easterly Government Properties Inc.	DEA	18.44	14.21
TRACON Pharmaceuticals Inc.	TCON	9.17	4.19
		64.71	22.46
		18.37	12.88
Avinger Inc.	AVGR	818.4	140
Shake Shack Inc.	SHAK	42.23	31.4
		13.16	4.67
Ascendis Pharma A/S	ASND	21.31	12.25
		54.2	9.06
Box Inc.	BOX	16.34	9.12
		26.45	18.41
trivago N.V.	TRVG	12.15	11.59
		47.99	44.05
Ichor Holdings	ICHR	11.12	9.77
SenesTech Inc.	SNES	8.25	8
Polar Power Inc.	POLA	10.3	7.93
Innovative Industrial Properties Inc.	IIPR	18.08	14.54
Smart Sand Inc.	SND	16.55	10.77
		10.19	9.86
		6.3	5.29
GDS Holdings Limited	GDS	10.41	8.05
BlackLine Inc.	BL	28.3	21.78
Acushnet Holdings Corp.	GOLF	20.51	16.49
ZTO Express (Cayman) Inc.	ZTO	16.77	11.91
Myovant Sciences Ltd.	MYOV	14.25	10.45
		16.14	12.74
iRhythm Technologies Inc.	IRTC	30.94	23.08
		22.4	16.5
CRISPR Therapeutics AG	CRSP	23.07	13.82
Mammoth Energy Services Inc.	TUSK	17.11	12.38
Azure Power Global Limited	AZRE	18.55	13.65
		23.72	19.57
		5.48	3.96
Camping World Holdings Inc.	CWH	31.66	19.49
Everspin Technologies Inc.	MRAM	8.29	6.33
		25.87	19.6
		15	8.36
		22.22	19.28
		33.28	24.98
Nutanix Inc.	NTNX	44.46	23.37
Tabula Rasa HealthCare Inc.	TRHC	14.98	10.74
		10.48	9.16
Fulgent Genetics Inc.	FLGT	11.79	8.14
		28.88	3.47
Valvoline Inc.	VVV	23.33	18.39
		17.86	10.12
AC Immune SA	ACIU	19.3	10.52
CapStar Financial Holdings Inc.	CSTR	21.92	15.82
e.l.f. Beauty Inc.	ELF	31.74	24.6
Novan Inc.	NOVN	29.06	17.84
The Trade Desk Inc.	TTD	33.39	22.8
		1	0.1
Everbridge Inc.	EVBG	20.25	13.88
FB Financial Corporation	FBK	26.27	19.73
Bank of N.T. Butterfield & Son Limited (The)	NTB	30.54	22.3
		35.21	24.08
Airgain Inc.	AIRG	26.95	8
Medpace Holdings Inc.	MEDP	37.87	27.13
Protagonist Therapeutics Inc.	PTGX	26.24	10.44
Atomera Incorporated	ATOM	9.7	6
		13.45	7.51
		16.35	10.53
First Hawaiian Inc.	FHB	32.96	22.57
		5.3	2.66
		31.11	21.33
Tactile Systems Technology Inc.	TCMD	20.18	11.08
Kinsale Capital Group Inc.	KNSL	34.27	17.96
		10.23	4.23
TPI Composites Inc.	TPIC	22.67	13.25
Impinj Inc.	PI	39.9	17.97
		30.1	24.6
		20.34	14.11
Conyers Park Acquisition Corp	CPAAU	11.4	10.21
		49.63	33.52
		36.8	10.4
		9.93	9.63
Syros Pharmaceuticals Inc.	SYRS	19.35	8.51
Global Medical REIT Inc.	GMRE	8.88	0.01
Twilio Inc.	TWLO	68.97	26.3
Selecta Biosciences Inc.	SELB	26.33	10.65
PB Financial Corporation	PBNC	44.1	26.25
Viveve Medical Inc.	VIVE	9.38	4.1
China Online Education Group	COE	23.95	12.65
Atkore International Group Inc.	ATKR	23.93	15.3
Sensus Healthcare Inc.	SRTS	6.55	4.95
Clearside Biomedical Inc.	CLSD	24.72	6.01
Moleculin Biotech Inc.	MBRX	8.9	1.46
NantHealth Inc.	NH	18.59	9.71
GMS Inc.	GMS	30.01	20
		10.5	9.99
Reata Pharmaceuticals Inc.	RETA	36.11	13.07
US Foods Holding Corp.	USFD	27.48	22.38
Midland States Bancorp Inc.	MSBI	34.94	19.68
Merus N.V.	MRUS	21.38	7.62
		1	0
Grupo Supervielle S.A.	SUPV	15.23	11.08
Pulse Biosciences Inc	PLSE	6.5	4.08
		5.64	0.99
		123.44	28
SiteOne Landscape Supply Inc.	SITE	40.56	26.67
Turning Point Brands Inc.	TPB	15.85	7.18
		12.97	7.42
Intellia Therapeutics Inc.	NTLA	29.57	12.02
Global Water Resources Inc.	GWRS	8.69	5.76
Red Rock Resorts Inc.	RRR	23.05	17.91
		17.83	10.29
SecureWorks Corp.	SCWX	15.49	10.31
		29.21	17.07
		23.39	18.57
Aeglea BioTherapeutics Inc.	AGLE	11.99	3.96
Datasea Inc.	DTSS	20.88	1.2
Corvus Pharmaceuticals Inc.	CRVS	16.7	10.11
Senseonics Holdings Inc.	SENS	4.07	2.19
Hutchison China MediTech Limited	HCM	14.94	11.26
Syndax Pharmaceuticals Inc.	SNDX	17.13	6.91
		20.1	5.55
		71.36	17.8
BeiGene Ltd.	BGNE	36.9	23.98
Editas Medicine Inc.	EDIT	42.04	12.46
		7.5	5
Sea Limited	SE	43.1	22.66
LogicBio Therapeutics Inc.	LOGC	0.01	0.01
SolarWinds Corporation	SWI	60	57.99
Capital Bancorp Inc.	CBNK	18.89	16.96
FVCBankcorp Inc.	FVCB	14.8	10.73
NIO Inc.	NIO	14.77	14.08
		13.39	9.52
EverQuote Inc.	EVER	19.33	12.37
BrightView Holdings Inc.	BV	6.09	2.93
		32.41	4.75
BayCom Corp	BCML	14.92	11.56
		5.15	3.1
OP Bancorp	OPBK	7.7	5.65
ADT Inc.	ADT	41.28	24.52
		10.5	9.82
Microsoft Corporation	MSFT	61.17	45.97
1 800 FLOWERS COM Inc	FLWS	11.2	6.33
		18.3	11.16
1st Source Corporation	SRCE	43.81	26.06
21Vianet Group Inc	VNET	21.03	6.86
		0.4	0.15
		35.59	25.96
8x8 Inc	EGHT	15.63	9.29
AAON Inc	AAON	33.22	19.02
Abeona Therapeutics Inc	ABEO	8.7	2.1
		5	0.5
		101.6	26
ABIOMED Inc	ABMD	131.74	71
Abraxas Petroleum Corporation	AXAS	2.65	0.75
Acacia Research Corporation	ACTG	7.55	2.98
Acadia Healthcare Company Inc	ACHC	64.23	33.1
ACADIA Pharmaceuticals Inc	ACAD	41.55	17.26
Acasti Pharma Inc	ACST	2.81	1.13
Accelerate Diagnostics Inc	AXDX	28.29	11.27
		44.86	23.64
		27.41	15.48
Accuray Incorporated	ARAY	6.39	4.6
AcelRx Pharmaceuticals Inc	ACRX	4.31	2.48
Aceto Corporation	ACET	24.64	15.12
Achillion Pharmaceuticals Inc	ACHN	10.35	3.97
ACI Worldwide Inc	ACIW	21.78	16.23
ACNB Corporation	ACNB	30.75	19.35
Acorda Therapeutics Inc	ACOR	42.25	16.45
Activision Blizzard Inc	ATVI	44.96	27.58
Adamis Pharmaceuticals Corporation	ADMP	10.12	2.5
Addus HomeCare Corporation	ADUS	35.65	16.36
ADDvantage Technologies Group Inc	AEY	2.07	1.6
ADMA Biologics Inc	ADMA	8.6	4.15
Adobe Inc	ADBE	110.81	73.85
ADTRAN Inc	ADTN	22.22	15.63
Advanced Emissions Solutions Inc	ADES	8.32	2.75
Advanced Energy Industries Inc	AEIS	56.91	25.45
Advanced Micro Devices Inc	AMD	12.07	1.8
Advaxis Inc	ADXS	15.98	5.46
Adverum Biotechnologies Inc	ADVM	4.76	2.8
		25.89	16.34
Aehr Test Systems	AEHR	3.45	1.01
Aemetis Inc	AMTX	2.89	1.08
Aerie Pharmaceuticals Inc	AERI	42.2	11.09
AeroVironment Inc	AVAV	32.22	22.28
AEterna Zentaris Inc	AEZS	4.94	2.67
Aethlon Medical Inc	AEMD	7.7	4.11
		6.85	5.15
Agenus Inc	AGEN	7.36	2.72
Agilysys Inc	AGYS	11.76	8.77
Agios Pharmaceuticals Inc	AGIO	67.25	35.76
AGNC Investment Corp	AGNC	15.79	11.36
		22.18	18.31
AgroFresh Solutions Inc	AGFS	6.76	2.02
		1	0.07
Air T Inc	AIRT	26.62	17.24
Air Transport Services Group Inc	ATSG	17.05	9.22
		5.7	2.41
Akamai Technologies Inc	AKAM	69.91	39.57
Akari Therapeutics Plc	AKTX	18.9	6.73
		38.52	18.23
Akoustis Technologies Inc	AKTS	6	1.51
		1.93	1.41
Albireo Pharma Inc	ALBO	34.28	14.6
		10.3	6.46
		184.9	110.01
Alico Inc	ALCO	36.76	20.81
Align Technology Inc	ALGN	101.14	58.65
Alimera Sciences Inc	ALIM	2.65	1.06
ALJ Regional Holdings Inc	ALJJ	5.48	3.78
Alkermes plc	ALKS	75.27	29.05
Allegiant Travel Company	ALGT	172.21	116.94
Alliance Resource Partners L P	ARLP	21.21	7.77
Allied Healthcare Products Inc	AHPI	3.16	1.04
Allied Motion Technologies Inc	AMOT	24.69	15.71
		22	5.75
Allot Communications Ltd	ALLT	5.89	4.3
Allscripts Healthcare Solutions Inc	MDRX	14.65	10
Alnylam Pharmaceuticals Inc	ALNY	94.77	31.41
Alpha and Omega Semiconductor Limited	AOSL	23.43	8.23
Alphabet Inc	GOOG	813.11	668.26
Alphabet Inc	GOOGL	835.74	681.14
		23.36	18.37
Alphatec Holdings Inc	ATEC	9.4	2.22
Altisource Portfolio Solutions S A	ASPS	35.69	19.16
Altra Industrial Motion Corp	AIMC	38.34	19.99
		36.05	18.27
Amarin Corporation plc	AMRN	3.47	1.27
A Mark Precious Metals Inc	AMRK	21.16	13.65
Amazon com Inc	AMZN	844.36	482.07
Ambac Financial Group Inc	AMBC	26.78	11.94
		14.98	5.01
Ambarella Inc	AMBA	73.91	34.64
AMC Networks Inc	AMCX	76.52	48.26
Amdocs Limited	DOX	58.95	49.52
Amedisys Inc	AMED	55	31.85
Amerco	UHAL	390.79	304.91
America First Multifamily Investors L P	ATAX	5.03	3.48
America Movil S.A.B. de C.V.	AMOV	14.96	10.41
American Airlines Group Inc	AAL	48.74	24.68
		3.95	1.5
American National Bankshares Inc	AMNB	34.2	20.86
		124.23	84.89
American Public Education Inc	APEI	30.4	14.49
		15.48	9.59
American Software Inc	AMSWA	10.67	7.79
American Superconductor Corporation	AMSC	11.9	5.61
American Woodmark Corporation	AMWD	88.19	58.06
America`s Car Mart Inc	CRMT	47.5	21.5
Ameris Bancorp	ABCB	46.37	24.44
AMERISAFE Inc	AMSF	55.18	38.66
AmeriServ Financial Inc	ASRV	3.68	2.82
Ames National Corporation	ATLO	32.69	20.44
Amgen Inc	AMGN	164.85	126.93
Amicus Therapeutics Inc	FOLD	9.35	4.53
Amkor Technology Inc	AMKR	12.32	4.13
		28.2	22.94
Amtech Systems Inc	ASYS	7.59	4.02
Amyris Inc	AMRS	24.75	4.92
Analog Devices Inc	ADI	71.26	45.56
Anavex Life Sciences Corp	AVXL	7.73	2.5
ANGI Homeservices Inc	ANGI	10.67	6.37
AngioDynamics Inc	ANGO	17.54	10.02
ANI Pharmaceuticals Inc	ANIP	69.95	28.09
Anika Therapeutics Inc	ANIK	54.26	35.3
ANSYS Inc	ANSS	98.51	81.92
		2.38	0.71
Apogee Enterprises Inc	APOG	52.45	33.37
Apollo Endosurgery Inc	APEN	12.16	12.16
Apollo Investment Corporation	AINV	14.7	9.19
Apollo Medical Holdings Inc	AMEH	8	1.5
Apple Inc	AAPL	28.52	21.67
		5	0.68
Applied DNA Sciences Inc	APDN	3.73	1.75
		1.93	0.5
Applied Materials Inc	AMAT	32.5	15
Applied Optoelectronics Inc	AAOI	26.63	8.49
		4.12	0.66
		13.7	1.14
Aptevo Therapeutics Inc	APVO	8	1.83
Aptose Biosciences Inc	APTO	3.1	0.84
		10.39	2.65
Arbutus Biopharma Corporation	ABUS	5.33	2.45
ARC Group Worldwide Inc	ARCW	5.8	1.2
ARCA biopharma Inc	ABIO	4.78	2.15
ArcBest Corporation	ARCB	32.83	14.55
Arch Capital Group Ltd	ACGL	29.3	21.63
		21.97	18.22
		21.5	13.5
Ares Capital Corporation	ARCC	13.76	9.42
Ark Restaurants Corp	ARKR	22.33	17.59
		4.2	1.99
		2.1	1.22
Array BioPharma Inc	ARRY	8.8	2.5
		31.34	20.3
Arrow Financial Corporation	AROW	39.37	23.33
Arrowhead Pharmaceuticals Inc	ARWR	8.08	1.24
Artesian Resources Corporation	ARTNA	32.82	23.83
Art`s Way Manufacturing Co Inc	ARTW	3.4	2.58
		11.06	4.75
		25.65	7.99
Asia Pacific Wire & Cable Corporation Limited	APWC	2.67	1.13
ASML Holding N V	ASML	110.14	75.1
Aspen Group Inc	ASPU	3.84	1.37
Aspen Technology Inc	AZPN	55.09	30.15
Assembly Biosciences Inc	ASMB	14.15	4.54
		5.47	3.28
Astec Industries Inc	ASTE	69.49	33.48
Astronics Corporation	ATRO	46.58	25.02
AstroNova Inc	ALOT	15.68	11.94
Astrotech Corporation	ASTC	11.9	5.5
Asure Software Inc	ASUR	9.55	4.36
ATA Inc	ATAI	0.69	0.34
Athersys Inc	ATHX	2.65	1
Atlantic American Corporation	AAME	4.83	3.2
		19.1	11.87
Atlanticus Holdings Corporation	ATLC	3.5	2.64
Atlas Air Worldwide Holdings	AAWW	53.45	33.37
		19.21	15.3
ATN International Inc	ATNI	80.78	61.14
Atossa Genetics Inc	ATOS	118.8	15.72
AtriCure Inc	ATRC	21.47	13.54
Atrion Corporation	ATRI	501.91	347.76
		12.13	4.15
Auburn National Bancorporation Inc	AUBN	29.78	22.63
AudioCodes Ltd	AUDC	6.32	3.67
AudioEye Inc	AEYE	4.88	0.88
Aurinia Pharmaceuticals Inc	AUPH	5.1	1.74
Autodesk Inc	ADSK	81.74	42.64
Automatic Data Processing Inc	ADP	99.11	72.33
Avalon GloboCare Corp	AVCO	3	0.7
AVEO Pharmaceuticals Inc	AVEO	1.26	0.54
Aviat Networks Inc	AVNW	14.94	6.18
Avid Technology Inc	AVID	9.69	4.07
Avis Budget Group Inc	CAR	41.03	22.04
Avnet Inc	AVT	47.12	35.87
Aware Inc	AWRE	6.15	2.84
Axcelis Technologies Inc	ACLS	14.55	8.96
AxoGen Inc	AXGN	9.36	4.61
AXT Inc	AXTI	5.93	2.35
Aytu BioScience Inc	AYTU	2976	2
		27.58	19.5
B Riley Financial Inc	RILY	17.95	7.95
B O S Better Online Solutions	BOSC	4.07	1.64
Baidu Inc	BIDU	196.03	140.68
Balchem Corporation	BCPC	86.17	52.49
Ballard Power Systems Inc	BLDP	2.49	1.2
BancFirst Corporation	BANF	45.33	24.19
BancFirst Corporation	BANFP	29.93	26.25
Bancorp 34 Inc	BCTF	12.06	11.13
		9.28	5.38
Bank of Marin Bancorp	BMRC	36.01	22.26
		52.34	51.11
Bank of South Carolina Corp	BKSC	22.03	13.67
Bank of the James Financial Group Inc	BOTJ	14.82	10.98
BankFinancial Corporation	BFIN	14.35	10.88
Banner Corporation	BANR	52.33	33.49
		74.46	62.79
		32.76	22.5
Barrett Business Services Inc	BBSI	63.89	23.25
Bassett Furniture Industries Incorporated	BSET	31.2	21.53
BCB Bancorp Inc NJ	BCBP	12.4	8.72
Beacon Roofing Supply Inc	BECN	48.86	32.8
Beasley Broadcast Group Inc	BBGI	6.78	2.83
Bed Bath & Beyond Inc	BBBY	48.88	36.5
Bel Fuse Inc	BELFA	25.76	11.43
Bel Fuse Inc	BELFB	31.93	12.93
Benefitfocus Inc	BNFT	44.49	21.92
		1.95	0.03
BGC Partners Inc	BGCP	9.21	6.99
Big 5 Sporting Goods Corporation	BGFV	17.2	7.03
		1.6	0.63
Biocept Inc	BIOC	150.3	22.2
BioCryst Pharmaceuticals Inc	BCRX	9.8	1.66
		4.89	1.6
Biogen Inc	BIIB	330.11	224.6
		4.75	1.99
BIO key International Inc	BKYI	3.48	1.62
Biolase Inc	BIOL	9.65	3.75
BioLife Solutions Inc	BLFS	2.37	1.45
BioLineRx Ltd	BLRX	15	0.75
BioMarin Pharmaceutical Inc	BMRN	104.92	64.74
Biomerica Inc	BMRA	3.24	1.08
Bio Path Holdings Inc	BPTH	29.4	9.73
BioScrip Inc	BIOS	3.33	1.02
BioSig Technologies Inc	BSGM	5.38	2.5
		55.7	31.32
Bio Techne Corp	TECH	112.28	78.63
BioTelemetry Inc	BEAT	23.35	9.44
BJ`s Restaurants Inc	BJRI	46.81	33.26
Blackbaud Inc	BLKB	70.06	50.03
BlackRock Capital Investment Corporation	BKCC	7.07	5.29
BlackRock TCP Capital Corp	TCPC	14.1	9.31
Bloomin` Brands Inc	BLMN	19.1	14.36
Blucora Inc	BCOR	15.8	4.76
Blue Bird Corporation	BLBD	17.35	8.5
		17.48	12.23
bluebird bio Inc	BLUE	78.95	36.2
Blueknight Energy Partners L P L L C	BKEP	5.66	3.03
Blueknight Energy Partners L P L L C	BKEPP	6.74	4.45
		25.83	19.85
		20.76	12.58
		12.75	5.52
BOK Financial Corporation	BOKF	80.81	42.09
		26.44	21.6
		3.57	1.25
		15	15
		15.86	8.49
		31.02	18.8
Brainstorm Cell Therapeutics Inc	BCLI	3.56	1.92
		37.17	24.77
		7.73	2.26
Bridgford Foods Corporation	BRID	15.72	8.55
Brightcove Inc	BCOV	13.6	4.82
Broadcom Inc	AVGO	173.19	108.83
		7.89	4.4
Broadway Financial Corporation	BYFC	2	1.35
Broadwind Energy Inc	BWEN	5.48	1.72
		21.58	15.94
Brookline Bancorp Inc	BRKL	15.83	9.53
		17.29	7.97
Bruker Corporation	BRKR	28.98	19.63
		40.43	22.7
		29.2	20.87
BSQUARE Corporation	BSQR	6.31	3.85
Builders FirstSource Inc	BLDR	14.03	6.59
C&F Financial Corporation	CFFI	48.83	34.38
C H Robinson Worldwide Inc	CHRW	73.64	57.65
Cabot Microelectronics Corporation	CCMP	62.46	33.94
Cadence Design Systems Inc	CDNS	26.86	18.66
Cadiz Inc	CDZI	12.65	4.04
Caesars Entertainment Corporation	CZR	9.78	6.03
Caesarstone Ltd	CSTE	41.06	25.92
Caladrius Biosciences Inc	CLBS	10.8	2.77
		8.99	6.49
		8.46	6.07
		5.99	4.43
		9.34	7.21
		8.82	6.31
CalAmp Corp	CAMP	20.2	12.18
Calavo Growers Inc	CVGW	67.21	45.88
Cal Maine Foods Inc	CALM	54.27	36.15
Calumet Specialty Products Partners L P	CLMT	19.44	3.15
Cambridge Bancorp	CATC	59.38	41.7
Camden National Corporation	CAC	43.15	23.44
Camtek Ltd	CAMT	3.16	1.63
Canadian Solar Inc	CSIQ	27.98	10.65
		3.31	1.1
Canterbury Park Holding Corporation	CPHC	10.59	8.84
Capital City Bank Group	CCBG	21.74	12.66
Capital Product Partners L P	CPLP	3.79	1.91
Capital Southwest Corporation	CSWC	13.73	10.83
		11.95	7.22
Capitol Federal Financial Inc	CFFN	14.72	9.59
Capricor Therapeutics Inc	CAPR	4.75	2.01
		2.51	0.68
		19.55	6.67
Cardiovascular Systems Inc	CSII	27.14	7.67
		55.67	28.52
		10.5	2.33
CareTrust REIT Inc	CTRE	14.12	8.41
		30.75	15.26
		6.68	5.6
		42.86	18.43
Carrols Restaurant Group Inc	TAST	15.25	11.15
Carver Bancorp Inc	CARV	5.76	1.92
Casella Waste Systems Inc	CWST	13.19	5.17
Caseys General Stores Inc	CASY	132.88	99.88
CASI Pharmaceuticals Inc	CASI	1.72	0.68
Cass Information Systems Inc	CASS	72.22	44.52
Catalyst Biosciences Inc	CBIO	47.25	8.07
Catalyst Pharmaceuticals Inc	CPRX	2.36	0.56
		8.7	1.89
Cathay General Bancorp	CATY	36.77	23.87
Cavco Industries Inc	CVCO	108.28	71.86
CB Financial Services Inc	CBFV	25.29	17.22
CBAK Energy Technology Inc	CBAT	1.25	0.03
Cboe Global Markets Inc	CBOE	75	57.71
CDK Global Inc	CDK	59.87	40.54
CDW Corporation	CDW	54.16	32.58
CECO Environmental Corp	CECE	14.34	5.58
		124.16	94.85
Celldex Therapeutics Inc	CLDX	15.47	2.87
		0.97	0.52
Cellectar Biosciences Inc	CLRB	76.15	10.5
		1.22	0.12
		1.2	0.34
		21.25	10.66
Celsion Corporation	CLSN	27.02	4.25
Celsius Holdings Inc	CELH	2.85	1.57
Cemtrex Inc	CETX	7.34	1.64
Centennial Resource Development Inc	CDEV	20.06	13.49
		25.08	12.59
		2.82	2.06
Central Federal Corporation	CFBK	9.85	6.11
Central Garden & Pet Company	CENT	34.25	12.05
Central Garden & Pet Company	CENTA	31.97	12.02
Central Valley Community Bancorp	CVCY	19.44	9.93
Century Aluminum Company	CENX	10.59	2.8
		61.78	37.79
Century Casinos Inc	CNTY	8.24	5.47
Ceragon Networks Ltd	CRNT	2.82	1.03
		5.23	0.88
		67.33	47.37
Cerus Corporation	CERS	7.39	4.22
		6.2	1.91
CEVA Inc	CEVA	36.29	17.41
Champions Oncology Inc	CSBR	4.1	1.48
		20.38	10.57
Charles & Colvard Ltd	CTHR	1.44	0.77
Chart Industries Inc	GTLS	40.16	14.25
Charter Communications Inc	CHTR	292.19	159.53
Check Point Software Technologies Ltd	CHKP	89.66	72.76
Check Cap Ltd	CHEK	39.6	11.98
		1.1	0.1
Checkpoint Therapeutics Inc	CKPT	8	5
Chembio Diagnostics Inc	CEMI	9.12	4.28
		52.96	27.66
ChemoCentryx Inc	CCXI	9	2.03
Chemung Financial Corp	CHMG	35	24.16
		18.48	9
Children`s Place Inc The	PLCE	107.09	55.26
Chimerix Inc	CMRX	9.3	3.56
		3.71	1.46
China Automotive Systems Inc	CAAS	7.78	3.15
		142.08	101.05
		8.64	2.09
		6.06	3.62
		2.81	1.25
China Jo Jo Drugstores Inc	CJJD	2.13	1.47
		8.2	4.49
China Natural Resources Inc	CHNR	4.82	0.75
China Recycling Energy Corporation	CREG	3.7	1.41
		4.4	1.6
		5.36	2.7
		9.98	2.45
ChinaNet Online Holdings Inc	CNET	2.08	0.97
ChipMOS TECHNOLOGIES INC	IMOS	17.84	12.61
ChromaDex Corporation	CDXC	5.76	2.31
CHS Inc	CHSCL	26.49	21
CHS Inc	CHSCM	25.45	20.42
CHS Inc	CHSCN	26.81	20.54
CHS Inc	CHSCO	27.16	22.07
CHS Inc	CHSCP	29.43	24.57
Churchill Downs Incorporated	CHDN	153.99	116.46
Chuy`s Holdings Inc	CHUY	37.7	26.24
		15.23	11.41
Cimpress N V	CMPR	103.17	69.17
Cincinnati Financial Corporation	CINF	73.63	49.5
Cinedigm Corp	CIDM	3.1	0.9
Cintas Corporation	CTAS	118.05	77.56
Cirrus Logic Inc	CRUS	59.35	25.76
Cisco Systems Inc	CSCO	29.47	20.38
Citi Trends Inc	CTRN	21.19	13.9
Citius Pharmaceuticals Inc	CTXR	37.5	4.8
Citizens & Northern Corp	CZNC	24.2	17.13
Citizens Community Bancorp Inc	CZWI	12.12	8.49
		17.91	12.8
Citizens Holding Company	CIZN	23.75	18.77
Citrix Systems Inc	CTXS	91.76	62.08
City Holding Company	CHCO	64.76	37.68
Civista Bancshares Inc	CIVB	19.34	9.43
		58.48	30.45
Clarus Corporation	CLAR	3.98	3.98
Clean Energy Fuels Corp	CLNE	4.68	2.25
Clearfield Inc	CLFD	21.45	12.4
ClearOne Inc	CLRO	12.42	9.68
ClearSign Combustion Corporation	CLIR	6.09	2.98
		3.9	1.37
Clovis Oncology Inc	CLVS	46.2	11.57
		7.79	4.8
CME Group Inc	CME	112	72.68
CNB Financial Corporation	CCNE	26.99	15.43
Coca Cola Bottling Co Consolidated	COKE	177.14	120.05
Cocrystal Pharma Inc	COCP	23.7	11.4
Codexis Inc	CDXS	5.15	3.01
Codorus Valley Bancorp Inc	CVLY	28.01	18.72
Coffee Holding Co Inc	JVA	6.06	3.11
Cogent Communications Holdings Inc	CCOI	39.02	26.86
Cognex Corporation	CGNX	32.16	14.03
Cognizant Technology Solutions Corporation	CTSH	62.24	46.9
CohBar Inc	CWBR	3	1.06
Coherent Inc	COHR	138.33	57.96
Cohu Inc	COHU	13.78	9.96
		19.64	11.65
Colliers International Group Inc	CIGI	43.87	31.42
Colony Bankcorp Inc	CBAN	12.95	8.14
Columbia Banking System Inc	COLB	42.92	24.39
Columbia Sportswear Company	COLM	61.8	44.02
Columbus McKinnon Corporation	CMCO	27.31	13.28
Comcast Corporation	CMCSA	34.03	25.33
		6.42	3.72
Commerce Bancshares Inc	CBSH	57.42	36.06
		25.24	21.49
Commercial Vehicle Group Inc	CVGI	5.89	2.12
CommScope Holding Company Inc	COMM	37.37	19.8
		6.98	3.29
		7.25	4.72
		46.78	28.66
Community West Bancshares	CWBC	9.45	6.49
Commvault Systems Inc	CVLT	57.2	30.41
Compugen Ltd	CGEN	7.41	4.5
Computer Programs and Systems Inc	CPSI	52.86	21.55
Computer Task Group Incorporated	CTG	6.38	4.06
comScore Inc	SCOR	42.99	23.71
Comstock Holding Companies Inc	CHCI	2.25	1.5
Comtech Telecommunications Corp	CMTL	22.55	9.15
		6.11	1.5
		13.94	3.92
CONMED Corporation	CNMD	48.17	34.5
		55.47	35.95
ConnectOne Bancorp Inc	CNOB	25.77	14.56
Conn`s Inc	CONN	21.66	6.62
Consolidated Communications Holdings Inc	CNSL	23.52	13.99
Consolidated Water Co Ltd	CWCO	13.71	9.59
Consumer Portfolio Services Inc	CPSS	5.83	3.33
ContraFect Corporation	CFRX	4.45	1.65
		18.8	6.56
		12.28	5.67
Copart Inc	CPRT	28.32	16.51
Corbus Pharmaceuticals Holdings Inc	CRBP	9.79	1.05
Corcept Therapeutics Incorporated	CORT	9.74	3.28
		47.37	32.22
		47.17	24.38
CorVel Corp	CRVL	51.9	31.7
CoStar Group Inc	CSGP	224.1	148.9
Costco Wholesale Corporation	COST	158.42	132.06
		2.87	1.81
		25.73	14.62
Cowen Inc	COWN	16.65	10.44
CPS Technologies Corp	CPSH	2.71	1.08
CRA International Inc	CRAI	35.99	15.93
Cracker Barrel Old Country Store Inc	CBRL	155.94	102.59
		21.38	7.02
		43.06	18.4
Creative Realities Inc	CREX	9.3	3.3
Credit Acceptance Corporation	CACC	219.09	163.09
Credit Suisse AG	DGLD	91.05	39.73
Credit Suisse AG	DSLV	71.11	17.21
		32.44	21.12
Cresud S A C I F y A	CRESY	17.69	9.04
Criteo S A	CRTO	47.12	25.95
Crocs Inc	CROX	12.31	6.76
Cross Country Healthcare Inc	CCRN	15.83	10.67
Crown Crafts Inc	CRWS	8.76	6.38
CryoPort Inc	CYRX	3.49	1.07
		0.99	0.34
CSG Systems International Inc	CSGS	47.56	31.01
CSI Compressco LP	CCLP	8.52	2.74
CSP Inc	CSPI	10.63	4.73
CSW Industrials Inc	CSWI	38.9	28.39
CSX Corporation	CSX	36.32	20.86
CTI BioPharma Corp	CTIC	12.8	3
CTI Industries Corporation	CTIB	7.33	4.65
		48.96	36.33
		9.25	4.25
Cumberland Pharmaceuticals Inc	CPIX	5.72	4.27
Cumulus Media Inc	CMLS	4.54	0.98
Curis Inc	CRIS	18.5	6.4
Cutera Inc	CUTR	17.5	10
CVB Financial Corporation	CVBF	21.97	13.17
CVD Equipment Corporation	CVV	9.95	6.27
Cyanotech Corporation	CYAN	5.65	3.43
CyberOptics Corporation	CYBE	30.15	7.27
Cyclacel Pharmaceuticals Inc	CYCC	8.28	3.25
Cyclacel Pharmaceuticals Inc	CYCCP	7.75	2.66
CymaBay Therapeutics Inc	CBAY	2.9	0.93
		11.34	5.76
CYREN Ltd	CYRN	2.5	1.31
		51.39	30.52
Cytokinetics Incorporated	CYTK	12.55	6.17
		52.5	13.6
Cytosorbents Corporation	CTSO	6.73	3.21
CytRx Corporation	CYTR	20.94	2.23
		276.41	175.84
Daktronics Inc	DAKT	10.08	5.47
DarioHealth Corp	DRIO	8.28	2.76
		1.46	0.5
DASAN Zhone Solutions Inc	DZSI	7.1	4.65
Data I O Corporation	DAIO	4.4	2.07
Dawson Geophysical Company	DWSN	8.92	2.93
		18.3	13.08
		15.15	8.49
		5.54	1.7
		10.15	3
Denny`s Corporation	DENN	13	8.98
DENTSPLY SIRONA Inc	XRAY	64.07	53.7
		10.05	4.95
Destination XL Group Inc	DXLG	5.5	3.9
Deswell Industries Inc	DSWL	1.73	0.96
DexCom Inc	DXCM	95.8	53.38
		6.03	4.48
Diamond Hill Investment Group Inc	DHIL	196.45	138.34
Diamondback Energy Inc	FANG	109.66	57.42
		79	12
Diffusion Pharmaceuticals Inc	DFFN	255	33
Digi International Inc	DGII	14.1	7.88
Digimarc Corporation	DMRC	43.02	25.07
		5.11	3.61
Digital Ally Inc	DGLY	6.75	3.56
Digital Turbine Inc	APPS	1.47	0.59
Dime Community Bancshares Inc	DCOM	19.11	14.3
Diodes Incorporated	DIOD	26.96	16.96
		29.55	23.73
		30.5	24.15
		28.66	22.54
DISH Network Corporation	DISH	59.93	39.71
		12.06	6.34
		2.19	0.83
DLH Holdings Corp	DLHC	7.11	3.03
DMC Global Inc	BOOM	16.61	4.93
		28.79	22.56
Dollar Tree Inc	DLTR	98.12	73.43
Donegal Group Inc	DGICA	16.77	11.45
Donegal Group Inc	DGICB	21.21	11.45
Dorchester Minerals L P	DMLP	16.3	7.14
Dorman Products Inc	DORM	78.22	40.87
		1586840	24
		13.05	8.13
		53.05	35.19
DURECT Corporation	DRRX	2.04	1.01
DXP Enterprises Inc	DXPE	37.88	12.78
Dynasil Corporation of America	DYSL	1.8	0.97
Dynatronics Corporation	DYNT	3.21	2.3
Dynavax Technologies Corporation	DVAX	29.7	3.9
		35.54	20.17
E W Scripps Company The	SSP	19.16	12.46
Eagle Bancorp Montana Inc	EBMT	21.16	10.57
Eagle Bancorp Inc	EGBN	64.6	44.05
Eagle Bulk Shipping Inc	EGLE	65	4.12
East West Bancorp Inc	EWBC	50.12	26.33
Eastern Company The	EML	20.79	14.28
		49.34	49.13
		49.71	49.42
eBay Inc	EBAY	32.9	22.01
		27.46	24.54
Ebix Inc	EBIX	62.09	28.65
		28.5	19.02
EchoStar Corporation	SATS	53.35	33.39
		10.26	8.22
		3.12	0.96
EDAP TMS S A	EDAP	4.42	2.62
Educational Development Corporation	EDUC	7.02	4.15
eGain Corporation	EGAN	4.11	1.98
eHealth Inc	EHTH	14.55	7.48
Eiger BioPharmaceuticals Inc	EIGR	23.04	10.85
Ekso Bionics Holdings Inc	EKSO	7.14	3.55
Elbit Imaging Ltd	EMITF	4.01	0.67
Elbit Systems Ltd	ESLT	101.7	76.75
		16.95	9.17
Electronic Arts Inc	EA	85.56	55.5
		49.3	36.06
Electro Sensors Inc	ELSE	3.74	3.11
		20.02	15.38
Eltek Ltd	ELTK	7	3.9
		28.68	19.99
Emclaire Financial Corp	EMCF	27.68	20.29
EMCORE Corporation	EMKR	8.95	3.83
Emmis Communications Corporation	EMMS	4.2	1.72
		25.1	11.87
Enanta Pharmaceuticals Inc	ENTA	34.53	21
Encore Capital Group Inc	ECPG	29.85	16.6
Encore Wire Corporation	WIRE	45.83	33.22
Endo International plc	ENDP	60.06	13.45
		14.27	5.27
		11.54	6.72
Energy Focus Inc	EFOI	13.35	3.24
Energy Recovery Inc	ERII	16.35	5.36
ENGlobal Corporation	ENG	2.46	0.7
Enphase Energy Inc	ENPH	3.49	0.97
Enstar Group Limited	ESGR	203.8	144.13
		20.6	16.24
Entegris Inc	ENTG	18.34	10.48
Enterprise Bancorp Inc	EBTC	36.89	19.15
Enterprise Financial Services Corporation	EFSC	42.4	24.45
Epizyme Inc	EPZM	15.28	7.12
ePlus inc	PLUS	59.2	35.38
Equinix Inc	EQIX	369.84	249.01
Ericsson	ERIC	9.41	4.67
Erie Indemnity Company	ERIE	107.79	82.71
Escalade Incorporated	ESCA	13.3	8.93
Esperion Therapeutics Inc	ESPR	22.07	9.4
ESSA Bancorp Inc	ESSA	15.9	12.29
ESSA Pharma Inc	EPIX	95	36
Euro Tech Holdings Company Limited	CLWT	3.9	1.8
Euronet Worldwide Inc	EEFT	84.51	57.93
Euroseas Ltd	ESEA	4.85	1.19
Ever Glory International Group Inc	EVK	2.79	1.55
EVINE Live Inc	EVLV	2.32	0.5
Evogene Ltd	EVGN	8.42	5.1
Evoke Pharma Inc	EVOK	10.89	1.44
Evolving Systems Inc	EVOL	5.8	3.85
Exact Sciences Corporation	EXAS	21.49	4.94
		37.71	25.5
		28.99	20.63
Exelixis Inc	EXEL	18.25	3.64
		4.48	2.71
ExlService Holdings Inc	EXLS	54.23	41.42
eXp World Holdings Inc	EXPI	5.79	0.61
Expedia Group Inc	EXPE	128.85	88.99
Expeditors International of Washington Inc	EXPD	54.88	40.45
Exponent Inc	EXPO	31.48	21.84
		15.44	9.49
Extreme Networks Inc	EXTR	5.1	2.35
		0.85	0.03
EZCORP Inc	EZPW	11.8	2.48
F5 Networks Inc	FFIV	146.56	86.96
Meta Inc	META	133.28	94.16
Famous Dave`s of America Inc	DAVE	6.86	4.45
Fanhua Inc	FANH	9.55	7.74
Farmer Brothers Company	FARM	36.7	24.47
Farmers & Merchants Bancorp Inc	FMAO	19.4	12.24
Farmers National Banc Corp	FMNB	14.52	7.61
FARO Technologies Inc	FARO	39.8	21.62
Fastenal Company	FAST	46.48	33.53
Fate Therapeutics Inc	FATE	3.54	1.49
		15.94	13.31
FedNat Holding Company	FNHC	27.46	13.86
Ferroglobe PLC	GSM	11.77	6.81
		66.6	8.25
Fidelity D & D Bancorp Inc	FDBC	23.93	19.15
		211.61	162.74
Lionheart III Corp	LION	23.22	13.19
Fidus Investment Corporation	FDUS	13.47	8.71
Fiesta Restaurant Group Inc	FRGI	38.42	21.01
Fifth Third Bancorp	FITB	26.32	12.92
Fifth Third Bancorp	FITBI	28.08	22.5
Financial Institutions Inc	FISI	32.35	23.04
		34.13	12.1
		1.98	0.83
		21.87	11.01
First Bancorp	FBNC	27.72	16.87
First Bancorp Inc ME	FNLC	30.74	16.03
First Bank	FRBA	11.82	6.27
First Busey Corporation	BUSE	29.44	16.58
First Business Financial Services Inc	FBIZ	24.1	17.88
First Capital Inc	FCAP	32.28	22.2
First Citizens BancShares Inc	FCNCA	362.6	217.59
First Community Bankshares Inc	FCBC	29.44	15.25
First Community Corporation	FCCO	18.16	12.12
		24.64	16.78
First Financial Bancorp	FFBC	27.86	13.72
First Financial Bankshares Inc	FFIN	44.5	23.24
First Financial Corporation Indiana	THFF	48.5	28.31
First Financial Northwest Inc	FFNW	19.46	11.94
First Foundation Inc	FFWM	14.9	10.11
First Guaranty Bancshares Inc	FGBI	22.87	13.85
First Internet Bancorp	INBK	32.18	21.71
		25	23.57
First Interstate BancSystem Inc	FIBK	40.65	23.06
First Merchants Corporation	FRME	36.54	20.29
First Mid Illinois Bancshares Inc	FMBH	34.69	22.01
		24.59	15.06
First Northwest Bancorp	FNWB	16.37	12.11
First Savings Financial Group Inc	FSFG	46.07	31.45
First Solar Inc	FSLR	73.21	29.21
First United Corporation	FUNC	16.11	8.84
First US Bancshares Inc	FUSB	11.25	9.44
FirstCash Inc	FCFS	52.42	29.19
		8.62	6.45
FirstService Corporation	FSV	51.51	32.37
Fiserv Inc	FISV	55.46	43.42
Five Below Inc	FIVE	51.87	32.46
		60.89	29.04
		3.09	1.65
Flex Ltd	FLEX	14.84	9.1
FlexShopper Inc	FPAY	6.8	4.6
Flexsteel Industries Inc	FLXS	59.45	35.47
		35.76	26.43
		10.91	4.34
Flushing Financial Corporation	FFIC	27.94	17.67
FNCB Bancorp Inc	FNCB	6.28	4.54
Fonar Corporation	FONR	23.78	13.32
FormFactor Inc	FORM	11.95	6.34
Formula Systems 1985 Ltd	FORTY	40.58	22.42
Forrester Research Inc	FORR	42.56	25.78
Fortinet Inc	FTNT	37.17	23.83
Fortress Biotech Inc	FBIO	4.15	1.95
Forward Air Corporation	FWRD	49.21	35.24
Forward Industries Inc	FORD	1.65	1.07
Fossil Group Inc	FOSL	51.18	24.71
Fox Factory Holding Corp	FOXF	27.75	14.14
		22.26	10.11
Franklin Electric Co Inc	FELE	43.59	23.16
		20	7.87
Freightcar America Inc	RAIL	19.05	10.66
Frequency Electronics Inc	FEIM	11.48	8.7
		19	13
		66.29	38.02
FRP Holdings Inc	FRPH	40	28.65
FS Bancorp Inc	FSBW	37.21	22.52
FSB Bancorp Inc	FSBC	14.9	10.15
		28.25	18.03
Fuel Tech Inc	FTEK	1.98	1.15
FuelCell Energy Inc	FCEL	8.61	1.75
Full House Resorts Inc	FLL	2.4	1.35
Fulton Financial Corporation	FULT	18.18	10.71
		5.25	1.67
Fuwei Films Holdings Co Ltd	FFHL	4.09	1.63
		5.91	3.22
Gaia Inc	GAIA	9.55	4.5
Galectin Therapeutics Inc	GALT	2.87	0.51
Gaming and Leisure Properties Inc	GLPI	29.87	19.88
		11.97	8.25
Garmin Ltd	GRMN	50.87	28.73
		8.59	6.75
Gencor Industries Inc	GENC	16.05	7.01
		5.6	3.55
		76.33	45.94
Genetic Technologies Ltd	GENE	2.65	1.06
Genius Brands International Inc	GNUS	7.2	2.1
		12.99	4.65
		34.01	22.6
Gentex Corporation	GNTX	19.4	12.53
Gentherm Inc	THRM	45.55	27.4
Geospace Technologies Corporation	GEOS	22.64	8.4
German American Bancorp Inc	GABC	34.78	19.05
Geron Corporation	GERN	4.58	1.81
Gevo Inc	GEVO	383.88	69.2
Gibraltar Industries Inc	ROCK	47.85	18.78
GigaMedia Limited	GIGM	3.23	2.34
G III Apparel Group LTD	GIII	55.36	25.84
Gilat Satellite Networks Ltd	GILT	5.41	3.3
Gilead Sciences Inc	GILD	94.61	67.15
Glacier Bancorp Inc	GBCI	35.25	20.18
Gladstone Capital Corporation	GLAD	8.12	3.72
Gladstone Commercial Corporation	GOOD	17.65	10.38
		22.69	21.16
		21.81	20.28
		22.01	20.12
Gladstone Investment Corporation	GAIN	7.68	5.05
		22.46	21.98
Gladstone Land Corporation	LAND	10.75	6.17
		22.98	22.19
Glen Burnie Bancorp	GLBZ	11.12	9.18
		10.4	6.15
Global Indemnity Limited	GBLI	37.75	25.7
		26.1	23.13
Global Self Storage Inc	SELF	5.07	3.15
		15.75	14.3
Globus Maritime Limited	GLBS	142.3	2.4
		3.92	1.83
Gogo Inc	GOGO	17.01	7.86
Golar LNG Limited	GLNG	25.02	9.72
		19.3	6.64
Golden Entertainment Inc	GDEN	13.87	8.55
Golden Ocean Group Limited	GOGL	4.78	2.56
Golub Capital BDC Inc	GBDC	16.26	12.07
Good Times Restaurants Inc	GTIM	5.17	2.85
		11.73	9.51
		1.38	0.16
		77.62	38.95
Grand Canyon Education Inc	LOPE	60.78	33.63
GRAVITY Co Ltd	GRVY	7.45	1.5
Great Elm Capital Corp	GECC	9.44	8.02
		7	3.65
Great Lakes Dredge & Dock Corporation	GLDD	5.08	3.04
Great Southern Bancorp Inc	GSBC	53.33	33.05
Green Brick Partners Inc	GRBK	10.4	4.99
Green Plains Inc	GPRE	28.16	12.01
Greene County Bancorp Inc	GCBC	22.57	14.51
Greenlight Reinsurance Ltd	GLRE	23.95	16.81
Greenpro Capital Corp	GRNQ	5.7	5.2
		31.54	21.28
Grifols S A	GRFS	16.42	13.35
Groupon Inc	GRPN	5.89	2.22
Grupo Aeroportuario del Centro Norte S A B de C V	OMAB	48.45	30.28
Grupo Financiero Galicia S A	GGAL	32.18	23.38
GSE Systems Inc	GVP	3.7	2
GSI Technology Inc	GSIT	6.3	3.34
		6.68	4.5
		9.5	4.66
GTY Technology Holdings Inc	GTYH	12	9.8
		20.45	13.99
Gulf Island Fabrication Inc	GIFI	12.7	6.33
Gulf Resources Inc	GURE	2.53	1.39
Gulfport Energy Corporation	GPOR	34.18	21.64
		134.02	36.64
Gyrodyne LLC	GYRO	20.23	15.69
H&E Equipment Services Inc	HEES	22.02	8.95
Hallador Energy Company	HNRG	9.56	3.75
Hallmark Financial Services Inc	HALL	11.93	9.59
Halozyme Therapeutics Inc	HALO	16.64	7.17
		14.5	13.3
Hanmi Financial Corporation	HAFC	33.17	17.39
		22.34	7.71
HarborOne Bancorp Inc	HONE	20.09	12.68
Harmonic Inc	HLIT	5.93	2.56
Harvard Bioscience Inc	HBIO	3.83	2.3
		11.09	7.32
Hasbro Inc	HAS	83.67	62.15
Hawaiian Holdings Inc	HA	59.35	29.29
Hawkins Inc	HWKN	51.92	28.73
Hawthorn Bancshares Inc	HWBK	17.18	13.08
Haynes International Inc	HAYN	45.01	24.37
		43.73	22.4
		18.65	3.84
Healthcare Services Group Inc	HCSG	40.14	30.97
HealthStream Inc	HSTM	27.23	17.46
Heartland Express Inc	HTLD	22.29	15.66
Heartland Financial USA Inc	HTLF	47.91	25.49
		43.2	4.59
		5.85	4.95
Heidrick & Struggles International Inc	HSII	25.21	15.51
Helen of Troy Limited	HELE	105.59	78.15
		2872.5	2
Helius Medical Technologies Inc	HSDT	8.61	3.4
Hemisphere Media Group Inc	HMTV	14.6	10.47
Hennessy Advisors Inc	HNNA	24.66	15.99
Henry Schein Inc	HSIC	90.89	72.07
Heritage Commerce Corp	HTBK	13.67	8.33
Heritage Financial Corporation	HFWA	24.97	15.29
Heritage Crystal Clean Inc	HCCI	16.4	7.43
		34.45	21.52
Heron Therapeutics Inc	HRTX	27.58	12.4
Heska Corporation	HSKA	72.85	27.05
Hibbett Sports Inc	HIBB	45.8	28.91
		16.99	15.42
		3.19	1.72
Highway Holdings Limited	HIHO	3.35	1.93
Himax Technologies Inc	HIMX	11.36	5.7
Hingham Institution for Savings	HIFS	194.22	112.73
HMN Financial Inc	HMNF	18.5	10.9
		23.46	10.22
Hollysys Automation Technologies Ltd	HOLI	22.65	14.84
Hologic Inc	HOLX	40.79	32.42
Home Bancorp Inc	HBCP	38.12	23.12
Home BancShares Inc	HOMB	27.41	16.18
Home Federal Bancorp Inc of Louisiana	HFBL	26.14	20.52
HomeStreet Inc	HMST	33.25	18.64
		10.31	8.62
HomeTrust Bancshares Inc	HTBI	26.84	17.19
Hooker Furniture Corporation	HOFT	36.89	20.52
Hope Bancorp Inc	HOPE	21.12	14.29
		13.55	10.42
Horizon Bancorp Inc	HBNC	18.13	9.66
Horizon Pharma plc	HZNP	23.19	13.41
Horizon Technology Finance Corporation	HRZN	10.68	6.79
		27.43	17.85
Hostess Brands Inc	TWNK	13.3	11.76
		1.94	1.5
		20.85	9.35
		7.5	4.85
		15.15	11.75
Huazhu Group Limited	HTHT	13.19	6.32
Hub Group Inc	HUBG	45.65	28.55
Hudson Global Inc	HSON	2.76	1.36
Huntington Bancshares Incorporated	HBAN	12.65	7.33
		24.47	21.5
Hurco Companies Inc	HURC	33.19	23.2
Huron Consulting Group Inc	HURN	64.46	47.45
		6.86	3.04
		10.1	4
		5.42	3.8
IAC InterActiveCorp	IAC	68.69	39.96
		86.24	39.87
		23.88	21.69
		23.84	19.96
icad inc	ICAD	6.29	2.85
Icahn Enterprises L P	IEP	51.46	32.34
ICF International Inc	ICFI	58.67	31.06
ICON plc	ICLR	85.04	63
		10.02	5.04
ICU Medical Inc	ICUI	151.75	86.47
Ideal Power Inc	IPWR	8	3.13
Identiv Inc	INVE	4.23	1.56
Idera Pharmaceuticals Inc	IDRA	24	10.56
IDEXX Laboratories Inc	IDXX	120.83	64.67
IES Holdings Inc	IESC	22.55	10.5
IF Bancorp Inc	IROQ	19.32	16.78
		37.81	0.01
II VI Incorporated	IIVI	32.15	16.42
		13.95	10.45
Illumina Inc	ILMN	186.17	122.02
		4.09	2.15
Immersion Corporation	IMMR	11.76	5.98
ImmuCell Corporation	ICCC	8.21	4.9
ImmunoGen Inc	IMGN	12.85	1.56
		5.3	1.72
Incyte Corporation	INCY	108.1	63.05
Independent Bank Corp	INDB	67.94	38.89
Independent Bank Corporation	IBCP	21.03	13.08
Independent Bank Group Inc	IBTX	63.91	25.26
		2.98	0.9
Infinera Corporation	INFN	17.6	7.32
Infinity Pharmaceuticals Inc	INFI	7.44	0.93
Information Services Group Inc	III	4.22	2.9
Ingles Markets Incorporated	IMKTA	49.46	30.34
		9.95	6.42
Innodata Inc	INOD	2.69	1.95
		52.18	20.07
Innospec Inc	IOSP	71.04	40.94
Innovative Solutions and Support Inc	ISSC	3.67	2.41
Innoviva Inc	INVA	13.77	8.23
Inovio Pharmaceuticals Inc	INO	11.39	4.92
Inseego Corp	INSG	2.71	2.3
Insight Enterprises Inc	NSIT	41.35	21.61
Insignia Systems Inc	ISIG	2.12	1.42
Insmed Inc	INSM	17.24	9.05
Inspired Entertainment Inc	INSE	8.45	8.1
Insteel Industries Inc	IIIN	39.39	17.83
Insulet Corporation	PODD	45.07	24.68
		28.05	9.07
Integra LifeSciences Holdings Corporation	IART	43.7	27.75
		26.01	16.56
Intel Corporation	INTC	35.87	26.14
		31.5	14.4
Inter Parfums Inc	IPAR	34.43	20.01
Intercept Pharmaceuticals Inc	ICPT	173.03	93.71
InterDigital Inc	IDCC	88.71	39.57
Interface Inc	TILE	18.39	14.21
Interlink Electronics Inc	LINK	13.06	5.6
		2.83	0.81
		24.24	3.29
International Bancshares Corporation	IBOC	40.63	20.18
		38.93	29.11
		17.82	9.5
		11	6.89
Interpace Diagnostics Group Inc	IDXG	13.5	0.8
		4.13	1.72
Intevac Inc	IVAC	8.55	4.21
		44.13	24.87
Intra Cellular Therapies Inc	ITCI	54.32	10.87
		38.9	21.38
		7.81	4.18
Intuit Inc	INTU	115.79	87.39
Intuitive Surgical Inc	ISRG	241.61	169.09
		13.59	10.03
Investors Title Company	ITIC	158.14	71.69
InVivo Therapeutics Holdings Corp	NVIV	246.25	91.5
Ionis Pharmaceuticals Inc	IONS	61.68	20.62
IPG Photonics Corporation	IPGP	102.69	76.07
IRIDEX Corporation	IRIX	16.39	8.8
Iridium Communications Inc	IRDM	11	6.39
		361.41	227.78
iRobot Corporation	IRBT	60.17	28.39
Ironwood Pharmaceuticals Inc	IRWD	16.76	7.8
		45.38	29.39
		124.3	72.43
Iteris Inc	ITI	3.95	2.05
Itron Inc	ITRI	65.75	30.31
Ituran Location and Control Ltd	ITRN	25.46	15.08
		99.82	99.82
IZEA Worldwide Inc	IZEA	8.4	4.38
J & J Snack Foods Corp	JJSF	130.73	97.07
J W Mays Inc	MAYS	57.87	42.5
J B Hunt Transport Services Inc	JBHT	98.89	63.33
		80.15	53.81
Jack Henry & Associates Inc	JKHY	88.4	71.87
Jack In The Box Inc	JACK	108.75	59.64
JAKKS Pacific Inc	JAKK	9.59	4.75
		30.84	24.82
		31.75	24.96
		4.08	1.43
		0.3	0.04
Jazz Pharmaceuticals plc	JAZZ	157.16	96.74
		10.18	9.75
		0.25	0.12
		1	0.04
JetBlue Airways Corporation	JBLU	23.37	15.15
Jewett Cameron Trading Company	JCTCF	7.2	4.48
		60.7	31.3
John B Sanfilippo & Son Inc	JBSS	67.08	35.48
Johnson Outdoors Inc	JOUT	44.09	19.18
Kaiser Aluminum Corporation	KALU	89.77	67.85
KalVista Pharmaceuticals Inc	KALV	10.21	6.15
Kamada Ltd	KMDA	6	3.45
Kandi Technologies Group Inc	KNDI	10.69	3.5
Karyopharm Therapeutics Inc	KPTI	13.7	5.33
		32.34	2.16
		3.54	1.82
Kearny Financial	KRNY	15.38	10.88
Kelly Services Inc	KELYA	22.78	14.21
Kelly Services Inc	KELYB	27.03	14.9
		8.46	7.15
Kewaunee Scientific Corporation	KEQU	24.55	14.96
Key Tronic Corporation	KTCC	8.91	6.45
Kforce Inc	KFRC	22.89	14.27
Kimball Electronics Inc	KE	18.95	9.37
Kimball International Inc	KBAL	17.28	9.06
		5.49	3.15
		2.56	0.51
Kingstone Companies Inc	KINS	13.19	6.88
Kirkland`s Inc	KIRK	17.51	11.39
		2.5	0.5
KLA Tencor Corporation	KLAC	78.89	58.43
		16.71	9.99
Kopin Corporation	KOPN	2.96	1.58
Koss Corporation	KOSS	3.19	1.62
		40.65	28.05
Kratos Defense & Security Solutions Inc	KTOS	7.94	2.99
Kulicke and Soffa Industries Inc	KLIC	16.46	9.72
KVH Industries Inc	KVHI	12.5	7.31
L B Foster Company	FSTR	20.33	9.3
		27.03	13.58
Lake Shore Bancorp Inc	LSBK	15.59	12.28
Lakeland Bancorp Inc	LBAI	18.9	9.17
Lakeland Financial Corporation	LKFN	46.41	25.43
Lakeland Industries Inc	LAKE	13.75	8.11
Lam Research Corporation	LRCX	105.41	61.14
Lamar Advertising Company	LAMR	61.99	43.33
Lancaster Colony Corporation	LANC	137.5	92.02
Landec Corporation	LNDC	15.35	9.65
Landmark Bancorp Inc	LARK	26.9	22.24
Lands` End Inc	LE	27.01	14.21
Landstar System Inc	LSTR	88.23	52.82
Lantronix Inc	LTRX	1.85	0.83
Lattice Semiconductor Corporation	LSCC	7.86	4.32
		25.55	15.79
LCNB Corporation	LCNB	23.2	14.28
		3.64	0.63
		42.42	16.22
		24.05	20.04
		26.36	20.16
LeMaitre Vascular Inc	LMAT	25.06	12.18
LendingTree Inc	TREE	111.6	54.98
Lexicon Pharmaceuticals Inc	LXRX	19.3	8.02
LGI Homes Inc	LGIH	39.46	19.49
LHC Group	LHCG	46.51	32.48
		1.61	1.2
Liberty Broadband Corporation	LBRDA	73.24	43.91
Liberty Broadband Corporation	LBRDK	75.03	43.25
		45	39.32
		41	41
Liberty Global plc	LBTYA	41.75	26.99
Liberty Global plc	LBTYB	43.54	27.62
Liberty Global plc	LBTYK	40.23	26.71
Liberty Latin America Ltd	LILA	41.17	19.1
Liberty Latin America Ltd	LILAK	42.98	19.37
Liberty Media Corporation	BATRA	21.03	14.27
Liberty Media Corporation	BATRK	21.01	14.03
Liberty Media Corporation	LSXMA	36.63	29.49
Liberty Media Corporation	LSXMB	37	28.6
Liberty Media Corporation	LSXMK	36.19	29.29
Liberty TripAdvisor Holdings Inc	LTRPA	28.82	15.05
Liberty TripAdvisor Holdings Inc	LTRPB	30.86	16.8
Lifetime Brands Inc	LCUT	18.37	11.06
Lifevantage Corporation	LFVN	15.68	6.48
Lifeway Foods Inc	LWAY	18.4	8.87
Ligand Pharmaceuticals Incorporated	LGND	138.53	85.79
Lightbridge Corporation	LTBR	4.8	1.07
LightPath Technologies Inc	LPTH	3.44	1.22
		3.7	0.7
Limbach Holdings Inc	LMB	15.91	13.5
		2.65	0.9
Limoneira Co	LMNR	21.05	11.12
Lincoln Educational Services Corporation	LINC	3.05	1.37
Lincoln Electric Holdings Inc	LECO	77.25	43.86
Lindblad Expeditions Holdings Inc	LIND	11.26	7.81
		3	1.64
Lipocine Inc	LPCN	12.92	3.04
Liquidity Services Inc	LQDT	11.24	4.47
Littelfuse Inc	LFUS	153.24	91.77
LivaNova PLC	LIVN	62.81	41.35
Live Ventures Incorporated	LIVE	27.68	6.36
LivePerson Inc	LPSN	8.65	4.1
		60	7.5
LKQ Corporation	LKQ	36.23	24.19
		90.8	40.7
Logitech International S A	LOGI	24.43	12.71
		106.32	41.68
		13.32	5.81
		42.05	30.08
LPL Financial Holdings Inc	LPLA	40.87	15.28
		2.02	1.45
LSI Industries Inc	LYTS	12.27	7.73
lululemon athletica inc	LULU	80.65	53.91
Lumentum Holdings Inc	LITE	44.5	18.81
		22.98	17.08
Luna Innovations Incorporated	LUNA	1.56	0.84
		10.15	5.36
Macatawa Bank Corporation	MCBC	10.14	5.21
		13.09	8.97
MACOM Technology Solutions Holdings Inc	MTSI	53.22	29.81
MacroGenics Inc	MGNX	32.37	15.15
Madrigal Pharmaceuticals Inc	MDGL	17.66	6.89
		6.02	4.06
		76.8	49.9
Magic Software Enterprises Ltd	MGIC	7.34	4.86
Magyar Bancorp Inc	MGYR	12.11	9.51
Maiden Holdings Ltd	MHLD	15.81	10.02
MakeMyTrip Limited	MMYT	29.45	14.1
Malvern Bancorp Inc	MLVF	21.25	15.1
		6.99	5.25
Manhattan Associates Inc	MANH	68.16	45.82
Manhattan Bridge Capital Inc	LOAN	6.61	3.18
Manitex International Inc	MNTX	7.52	4.37
Mannatech Incorporated	MTEX	21.79	14.76
MannKind Corporation	MNKD	10.8	2.09
ManTech International Corporation	MANT	43.8	25.01
Marathon Digital Holdings Inc.	MARA	12.4	5.96
Marchex Inc	MCHX	3.95	2.12
Marin Software Incorporated	MRIN	25.27	14.7
		4.88	2.35
MarketAxess Holdings Inc	MKTX	170.38	99.42
		21.6	12.69
Marriott International	MAR	83.96	56.03
Marrone Bio Innovations Inc	MBII	2.58	0.64
Marten Transport Ltd	MRTN	15.83	9.38
Martin Midstream Partners L P	MMLP	18.3	9.42
Marvell Technology Group Ltd	MRVL	14.37	7.41
Masimo Corporation	MASI	67.85	35.12
MasterCraft Boat Holdings Inc	MCFT	14.58	8.12
Matrix Service Company	MTRX	23	14.28
Mattel Inc	MAT	32.05	22.75
Matthews International Corporation	MATW	74.85	45.07
		38.53	28.02
		7.15	4.45
McGrath RentCorp	MGRC	37.5	20.58
		23.12	3.15
Medallion Financial Corp	MFIN	9.11	2.95
		26.85	14.74
Medical Transcription Billing Corp	MTBCP	30.41	17.88
MediciNova Inc	MNOV	9.39	3.59
		56.67	32.3
Medigus Ltd	MDGS	107.2	22
MEI Pharma Inc	MEIP	2.06	1.01
		55.54	38.44
		17.64	14.5
		1.43	0.69
MercadoLibre Inc	MELI	190.47	85.26
Mercantile Bank Corporation	MBWM	35.41	18.63
Mercer International Inc	MERC	9.92	5.3
Mercury Systems Inc	MRCY	32.28	16.34
		18.84	12.28
Meridian Bioscience Inc	VIVO	19.32	14.68
Merit Medical Systems Inc	MMSI	26.65	15.72
Merrimack Pharmaceuticals Inc	MACK	59.52	27.75
Mesa Laboratories Inc	MLAB	134.28	77.02
Meta Financial Group Inc	CASH	34.62	12.07
Methanex Corporation	MEOH	43.92	21.72
MGE Energy Inc	MGEE	62.87	42.57
MGP Ingredients Inc	MGPI	50.57	20.7
Microbot Medical Inc	MBOT	151.95	87.75
Microchip Technology Incorporated	MCHP	63.87	37.24
Micron Technology Inc	MU	23.3	9.56
MicroStrategy Incorporated	MSTR	204.44	142.39
Microvision Inc	MVIS	2.99	0.94
MICT Inc	MICT	2.31	1.17
Mid Penn Bancorp	MPB	22.93	13.75
Midatech Pharma PLC	MTP	5.6	2.49
		3.95	0.78
Middlefield Banc Corp	MBCN	37.19	29.03
Middlesex Water Company	MSEX	42.03	23.89
Mid Southern Bancorp Inc	MSVB	21.9	13.79
MidWestOne Financial Group Inc	MOFG	36.87	23.93
MIND C T I Ltd	MNDO	2.12	1.57
Mirati Therapeutics Inc	MRTX	29.07	4.56
		10.75	4.13
Mitcham Industries Inc	MIND	4.39	2.39
Mitcham Industries Inc	MINDP	19.52	18.01
Mitek Systems Inc	MITK	9.28	4.1
MKS Instruments Inc	MKSI	59.73	30.94
		19	13.9
		35.11	22.77
Moderna Inc	MRNA	2.62	0.9
		15.7	8.21
		12.13	3.94
Monarch Casino & Resort Inc	MCRI	26.29	17.83
Mondelez International Inc	MDLZ	43.91	34.24
Moneygram International Inc	MGI	12.47	4.75
Monolithic Power Systems Inc	MPWR	83.73	54.6
		23.73	17.65
Monro Inc	MNRO	70.95	51.58
Monroe Capital Corporation	MRCC	12.71	8.01
Monster Beverage Corporation	MNST	54.17	38.94
Morningstar Inc	MORN	86.64	66.69
		11.7	2.3
Motorcar Parts of America Inc	MPAA	38.32	23.47
		5.33	2.56
Moxian Inc	MOXC	10.4	2.6
		18.8	2.12
		13.87	11.4
		57.86	39.81
		78.43	40.75
		33.53	21.39
MVB Financial Corp	MVBF	13.76	9.58
My Size Inc	MYSZ	6	4.95
		54.09	34.14
		2.42	1.16
MYR Group Inc	MYRG	39.68	18.22
Myriad Genetics Inc	MYGN	42.83	16.26
		3.97	0.84
Nano Dimension Ltd	NNDM	8.89	5.89
		25.83	12.63
NanoString Technologies Inc	NSTG	23.27	11.89
NanoVibronix Inc	NAOV	7	4.15
NAPCO Security Technologies Inc	NSSC	8.55	5.18
Nasdaq Inc	NDAQ	68.3	52.65
Nathan`s Famous Inc	NATH	61.57	38.05
National American University Holdings Inc	NAUH	2.08	1.26
National Bankshares Inc	NKSH	42.21	29.45
National Beverage Corp	FIZZ	58.18	30.97
National CineMedia Inc	NCMI	12.87	10.6
		24.76	18.01
		22.27	20.31
		22.23	19.31
		22.07	19.47
		26.56	23.01
		3.45	1.91
National Instruments Corporation	NATI	29.78	24.5
National Security Group Inc	NSEC	19.88	13.85
National Western Life Group Inc	NWLI	318.35	187.01
Natural Alternatives International Inc	NAII	14.29	6.97
Natural Health Trends Corp	NHTC	31.15	14.41
Nature`s Sunshine Products Inc	NATR	16.08	6.97
		46.15	29.68
Navient Corporation	JSM	24.92	13.18
Navient Corporation	NAVI	16.06	7.29
NBT Bancorp Inc	NBTB	40.27	22.06
Nektar Therapeutics	NKTR	19.68	11
Nemaura Medical Inc	NMRD	2.1	1.5
Neogen Corporation	NEOG	50.91	33.47
NeoGenomics Inc	NEO	9.79	5.57
Neonode Inc	NEON	25.7	9.8
Neovasc Inc	NVCN	467	39.49
Neptune Wellness Solutions Inc	NEPT	1.45	0.86
		13.03	8.39
		42.9	7.5
NetApp Inc	NTAP	35.56	19.93
NetEase Inc	NTES	263.56	128.52
Netflix Inc	NFLX	128.35	82.79
NETGEAR Inc	NTGR	60.49	35.16
NetScout Systems Inc	NTCT	33.3	19.08
NetSol Technologies Inc	NTWK	7.76	5
		14.04	2.59
Neurocrine Biosciences Inc	NBIX	54.77	32.19
NeuroMetrix Inc	NURO	16.61	5.16
		3.51	0.37
		19.2	7.2
New Age Beverages Corporation	NBEV	5.16	1.38
		5.18	2.61
		19.87	14.09
		20.27	14.25
Newell Brands Inc	NWL	51.39	31.33
		34.73	9.71
News Corporation	NWS	14.74	10.41
News Corporation	NWSA	14.19	9.93
Newtek Business Services Corp	NEWT	13.26	7.01
Nexstar Media Group Inc	NXST	62.83	33.7
		24.52	15.53
NICE Ltd	NICE	68.6	53.9
Nicholas Financial Inc	NICK	11.89	8.7
		47.69	31
		5.6	1.7
NMI Holdings Inc	NMIH	10.8	4.41
NN Inc	NNBR	19.52	10.08
Noodles & Company	NDLS	13.47	3.85
Nordson Corporation	NDSN	112.81	52.1
Nortech Systems Incorporated	NSYS	4.52	3.48
Northeast Bancorp	NBN	13.05	9.66
Northern Technologies International Corporation	NTIC	14.67	9.66
		86.87	51.44
		24.45	21.81
Northfield Bancorp Inc	NFBK	19.65	13.58
Northrim BanCorp Inc	NRIM	30.83	20.06
Northwest Bancshares Inc	NWBI	17.63	10.48
Northwest Pipe Company	NWPX	18.77	7.74
Norwegian Cruise Line Holdings Ltd	NCLH	57.99	34.4
Norwood Financial Corp	NWFL	32.26	23.76
Nova Lifestyle Inc	NVFY	5.08	0.39
Nova Measuring Instruments Ltd	NVMI	13.81	8.8
Novanta Inc	NOVT	21.4	14.65
Novavax Inc	NVAX	8.34	1.18
		9	1.7
		20.53	13.45
NuVasive Inc	NUVA	68.38	38.91
		9.75	4.3
NV5 Global Inc	NVEE	37	15.49
NVE Corporation	NVEC	65.13	39.81
NVIDIA Corporation	NVDA	116.54	24.81
NXP Semiconductors N V	NXPI	103.88	63.63
		12.4	2.3
		0.47	0.06
Nymox Pharmaceutical Corporation	NYMX	4.89	1.85
O2Micro International Limited	OIIM	2.07	1.27
Oak Valley Bancorp CA	OVLY	12.38	8.85
		4.18	1.84
Ocean Power Technologies Inc	OPTT	13.92	1.32
OceanFirst Financial Corp	OCFC	28.75	15.26
Oconee Federal Financial Corp	OFED	23.43	17.42
Odyssey Marine Exploration Inc	OMEX	9.05	1.85
Office Depot Inc	ODP	7.18	2.85
OFS Capital Corporation	OFS	10.78	7.12
		3.26	1.45
Ohio Valley Banc Corp	OVBC	27.26	20.15
		6.05	1.5
Old Dominion Freight Line Inc	ODFL	90.78	50.21
		25.23	16.47
Old National Bancorp	ONB	17.31	9.85
Old Point Financial Corporation	OPOF	24.22	17
Old Second Bancorp Inc	OSBC	11.38	6.19
		9.55	9.03
Olympic Steel Inc	ZEUS	30.82	8.18
Omega Flex Inc	OFLX	57.06	27
Omeros Corporation	OMER	16.37	7.34
Omnicell Inc	OMCL	40.4	25.43
ON Semiconductor Corporation	ON	13.13	7.05
		1.74	0.34
		23.31	7.44
Onconova Therapeutics Inc	ONTX	142.65	34.05
OncoSec Medical Incorporated	ONCS	2.95	1.22
		6.9	1.55
Open Text Corporation	OTEX	32.1	20.43
Opiant Pharmaceuticals Inc	OPNT	10.5	5.61
Opko Health Inc	OPK	11.91	7.66
		9.2	6.21
Optical Cable Corporation	OCC	3.35	2.17
OptimizeRx Corporation	OPRX	3.72	2.28
OptimumBank Holdings Inc	OPHC	7.3	3.51
		37.04	19.31
Oramed Pharmaceuticals Inc	ORMP	9.57	5.71
OraSure Technologies Inc	OSUR	9.37	5.18
		10.94	6.9
O` Reilly Automotive Inc	ORLY	290.63	232.16
Organovo Holdings Inc	ONVO	4.81	1.73
Orgenesis Inc	ORGS	6.18	2.94
Origin Agritech Limited	SEED	27.69	11.6
Orion Energy Systems Inc	OESX	2.49	1.13
		16.39	12.21
Orrstown Financial Services Inc	ORRF	22.7	15.77
Orthofix Medical Inc	OFIX	47.52	34.56
OSI Systems Inc	OSIS	87.82	49.16
		10.42	4.01
		3.3	1.95
		7.01	3.87
Ottawa Bancorp Inc	OTTW	13.38	9.7
Otter Tail Corporation	OTTR	39.22	23.6
Overstock com Inc	OSTK	19.1	10.36
Oxbridge Re Holdings Limited	OXBR	5.63	4.12
Oxbridge Re Holdings Limited	OXBRW	0.85	0.25
		15	7.9
Oxford Lane Capital Corp	OXLC	7.93	3.35
Oxford Lane Capital Corp	OXLCO	22.08	17.4
P & F Industries Inc	PFIN	10.42	6.4
P A M Transportation Services Inc	PTSI	31.53	15.14
PACCAR Inc	PCAR	62.04	39.69
Pacific Biosciences of California Inc	PACB	13.19	3.8
		10.25	2.8
		7.7	5.45
Pacific Premier Bancorp Inc	PPBI	35.85	18.63
Pacira Pharmaceuticals Inc	PCRX	75.63	30.25
PacWest Bancorp	PACW	50.67	25.93
		20.02	3.64
Pan American Silver Corp	PAAS	21.11	5.53
Pangaea Logistics Solutions Ltd	PANL	3.53	2.12
Papa John`s International Inc	PZZA	87	43.68
Paratek Pharmaceuticals Inc	PRTK	18.23	10.4
Pareteum Corporation	TEUM	4.9	2.45
Park City Group Inc	PCYG	15.25	7.41
Parke Bancorp Inc	PKBK	19.14	10.48
Park Ohio Holdings Corp	PKOH	42.75	22.56
Partner Communications Company Ltd	PTNR	5.48	4.03
Pathfinder Bancorp Inc	PBHC	13.04	10.32
Patrick Industries Inc	PATK	52.03	19.53
Patriot National Bancorp Inc	PNBK	16.31	12.76
Patriot Transportation Holding Inc	PATI	26.42	18.08
		20.38	12.15
Patterson Companies Inc	PDCO	46.1	35.85
Patterson UTI Energy Inc	PTEN	28.48	11.26
PAVmed Inc	PAVM	15.24	6.8
		8	5.54
Paychex Inc	PAYX	58.05	42.06
		2.79	1.05
PayPal Holdings Inc	PYPL	44.15	31.2
		9.52	7.87
PC Connection Inc	CNXN	28.37	19.32
		23.96	7.56
PC Tel Inc	PCTI	5.31	3.99
PDC Energy Inc	PDCE	82.01	45.68
PDF Solutions Inc	PDFS	24.16	8.99
		3.76	1.98
		41.19	19.25
Peapack Gladstone Financial Corporation	PGC	31.35	16.17
Pegasystems Inc	PEGA	36.46	20.44
Penn National Gaming Inc	PENN	17.32	11.98
		49	36.99
PennantPark Floating Rate Capital Ltd	PFLT	11.89	7.78
PennantPark Investment Corporation	PNNT	6.48	3.46
Penns Woods Bancorp Inc	PWOD	47.78	32.3
Peoples Bancorp Inc	PEBO	30.98	15.11
Peoples Bancorp of North Carolina Inc	PEBK	24.99	17.56
Peoples Financial Services Corp	PFIS	47.19	30.34
		18.53	12.09
		23.41	21.99
Pepsico Inc	PEP	102.05	85.77
		7.83	4.2
Perficient Inc	PRFT	22.49	14.27
Performant Financial Corporation	PFMT	4	1.55
Perion Network Ltd	PERI	9	2.82
Perma Fix Environmental Services Inc	PESI	5.63	3.4
PetMed Express Inc	PETS	22.26	14.51
PFSweb Inc	PFSW	15.58	6.97
PGT Innovations Inc.	PGTI	12.47	8.84
		21.5	13.4
Photronics Inc	PLAB	12.28	8.66
		11.29	5.71
Pieris Pharmaceuticals Inc	PIRS	2.41	1.36
Pilgrim`s Pride Corporation	PPC	25.98	17.38
Pingtan Marine Enterprise Ltd	PME	1.7	0.84
Pinnacle Financial Partners Inc	PNFP	69.86	43.39
Pioneer Power Solutions Inc	PPSI	6	3.05
Pixelworks Inc	PXLW	3.34	1.23
Plexus Corp	PLXS	54.83	29.48
Plug Power Inc	PLUG	2.22	1.2
Plumas Bancorp	PLBC	18.68	7.91
Pluristem Therapeutics Inc	PSTI	1.85	0.76
		7.77	5.23
		9.93	6.67
Pool Corporation	POOL	104.98	71.69
		62.44	45.66
Popular Inc	BPOP	42.67	21.21
		48.16	16.25
Potbelly Corporation	PBPB	14.87	10.15
PotlatchDeltic Corporation	PCH	37.22	20.23
Powell Industries Inc	POWL	43.73	20.91
Power Integrations Inc	POWI	68.37	40.53
PRA Group Inc	PRAA	39.1	22.63
		5.98	1.63
Preferred Bank	PFBC	50.9	25.68
Preformed Line Products Company	PLPC	58.46	30.32
		19.62	13.1
Premier Inc	PINC	35.71	28.51
Pressure BioSciences Inc	PBIO	16.2	5.7
		6.15	3.2
PriceSmart Inc	PSMT	92.3	68.32
PrimeEnergy Corporation	PNRG	63	27.5
Primo Water Corporation	PRMW	14.15	8.09
Primoris Services Corporation	PRIM	24.41	16.6
Principal Financial Group Inc	PFG	56.91	31.03
		27.09	21.59
Pro Dex Inc	PDEX	6.53	2.24
Professional Diversity Network Inc	IPDN	11.35	2.16
Profire Energy Inc	PFIE	1.43	0.7
		9.57	3.85
Progress Software Corporation	PRGS	31.42	21.49
		87.44	36.6
ProPhase Labs Inc	PRPH	1.59	0.86
Prospect Capital Corporation	PSEC	6.75	3.75
Prothena Corporation plc	PRTA	67.64	30.12
Provident Bancorp Inc	PVBC	19	12.8
Provident Financial Holdings Inc	PROV	19.1	15.35
		16.56	13.21
Psychemedics Corporation	PMD	23.6	7.21
PTC Inc	PTC	49.79	27.71
PTC Therapeutics Inc	PTCT	30.86	4.19
Pulmatrix Inc	PULM	20	0.56
Puma Biotechnology Inc	PBYI	73.54	21.87
Pure Cycle Corporation	PCYO	5.82	3.77
Pyxis Tankers Inc	PXS	4.04	0.65
		30.26	16.94
		25.64	14.93
QCR Holdings Inc	QCRH	43.75	20.67
Qiagen N.V.	QGEN	28.59	20.17
QIWI plc	QIWI	15.76	9.44
Qorvo Inc	QRVO	63.47	34.53
QUALCOMM Incorporated	QCOM	64.37	38.39
Qualstar Corporation	QBAK	5.2	2.46
Qualys Inc	QLYS	38.98	17.36
		20.01	14.07
Quest Resource Holding Corporation	QRHC	5.76	1.61
QuickLogic Corporation	QUIK	1.62	0.76
Quidel Corporation	QDEL	23.53	13.87
QuinStreet Inc	QNST	4.3	2.63
Qumu Corporation	QUMU	5.28	2.25
Quotient Limited	QTNT	15.77	3.92
		67.27	14.14
RADA Electronic Industries Ltd	RADA	1.5	0.56
Radcom Ltd	RDCM	21.89	11.29
RadNet Inc	RDNT	7.9	4.75
Radware Ltd	RDWR	14.85	10.18
Rambus Inc	RMBS	14.42	10.89
Rand Capital Corporation	RAND	4.69	3.12
Barrick Gold Corporation	GOLD	116.59	56.16
Randolph Bancorp Inc	RNDB	16.31	12.19
Rave Restaurant Group Inc	RAVE	7.08	1.78
		25.89	12.76
RBC Bearings Incorporated	ROLL	94.12	55.28
RCI Hospitality Holdings Inc	RICK	17.54	7.45
RCM Technologies Inc	RCMT	6.12	4.14
Reading International Inc	RDI	16.88	9.78
Reading International Inc	RDIB	18.88	11.65
		463.14	5.7
RealNetworks Inc	RNWK	5.06	3.22
		30.75	16.31
		1.93	0.91
Red Robin Gourmet Burgers Inc	RRGB	68.86	42.15
Redhill Biopharma Ltd	RDHL	16.29	8.21
Regency Centers Corporation	REG	78.55	61.02
Regeneron Pharmaceuticals Inc	REGN	519.48	331.05
Regulus Therapeutics Inc	RGLS	103.8	26.4
Reliv` International Inc	RELV	7.29	3.72
Remark Holdings Inc	MARK	5.18	3.37
Renasant Corporation	RNST	42.81	28
		10.35	6.17
Rent A Center Inc	RCII	15.6	8.73
Repligen Corporation	RGEN	33.98	20.93
Republic Bancorp Inc	RBCAA	38.15	21.85
Republic First Bancorp Inc	FRBK	8.95	3.8
Research Frontiers Incorporated	REFR	5.04	1.69
		18.43	12.11
Retail Opportunity Investments Corp	ROIC	20.9	15.47
		6.48	4.24
		8.1	5.16
RF Industries Ltd	RFIL	3.91	1.31
RGC Resources Inc	RGCO	15.99	12.74
RiceBran Technologies	RIBT	2.23	0.75
Richardson Electronics Ltd	RELL	6.52	4.3
Rigel Pharmaceuticals Inc	RIGL	4.01	1.94
		23.15	11.15
Riverview Bancorp Inc	RVSB	7.37	4.02
		11.78	9.93
Rockwell Medical Inc	RMTI	10.04	4.51
Rocky Brands Inc	RCKY	12.55	9.2
Rocky Mountain Chocolate Factory Inc	RMCF	9.84	8.42
Ross Stores Inc	ROST	68.13	50.59
Royal Gold Inc	RGLD	83.41	24.37
		4.33	2.55
Rubicon Technology Inc	RBCN	17.3	4.73
Rush Enterprises Inc	RUSHA	33.62	14.67
Rush Enterprises Inc	RUSHB	31.24	14.81
Ruth`s Hospitality Group Inc	RUTH	18.84	13.45
Ryanair Holdings plc	RYAAY	87.41	66.82
S&T Bancorp Inc	STBA	37.69	21.84
S&W Seed Company	SANW	5.3	4.06
		11.95	9.9
		0.95	0.35
Sabra Health Care REIT Inc	SBRA	21.74	11.94
		2781	2
Safety Insurance Group Inc	SAFT	69.04	47.16
Saia Inc	SAIA	47.8	19.32
Salem Media Group Inc	SALM	7	3.1
Salisbury Bancorp Inc	SAL	36.18	27
Sanderson Farms Inc	SAFM	93.83	71.06
Sandy Spring Bancorp Inc	SASR	38.49	23.08
Sangamo Therapeutics Inc	SGMO	8.95	2.7
Sanmina Corporation	SANM	36.85	16.76
		0.43	0.08
Sapiens International Corporation N V	SPNS	15.08	8.98
Sarepta Therapeutics Inc	SRPT	62.35	10.74
SB Financial Group Inc	SBFG	16.42	9.4
		15.65	9.82
		21.04	11.87
SBA Communications Corporation	SBAC	118.47	84.96
ScanSource Inc	SCSC	43.15	28.34
Schmitt Industries Inc	SMIT	2.7	1.42
Schnitzer Steel Industries Inc	SCHN	28.52	10.83
Scholastic Corporation	SCHL	47.36	32.05
		15.95	4.81
SeaChange International Inc	SEAC	6.72	2.3
Seacoast Banking Corporation of Florida	SBCF	22.9	13.61
Seagate Technology PLC	STX	35.86	16.15
Seanergy Maritime Holdings Corp	SHIP	7.2	1.15
		0.34	0.28
		8.65	4.7
SeaSpine Holdings Corporation	SPNE	16.71	6.8
Seattle Genetics Inc	SGEN	73.71	26.87
Security National Financial Corporation	SNFCA	7.4	4.44
SEI Investments Company	SEIC	50.09	32.77
		10.48	7.7
Select Income REIT	SIR	22.9	14.05
Selective Insurance Group Inc	SIGI	42.55	28.34
SemiLEDS Corporation	LEDS	10.15	1.39
Semtech Corporation	SMTC	32.75	15.95
Seneca Foods Corp	SENEA	42.2	27.1
Seneca Foods Corp	SENEB	45.74	32
		19.66	10.84
		26.41	22.2
		26.84	23.49
		8.9	4.14
ServiceSource International Inc	SREV	6.15	3.46
		7.79	4.94
		4.57	1.68
Sharps Compliance Corp	SMED	8.57	3.4
		5.75	3
Shenandoah Telecommunications Co	SHEN	40.91	19.8
		9.69	3.15
Shoe Carnival Inc	SCVL	30.72	20.63
Shore Bancshares Inc	SHBI	16.03	10.17
		53.19	37.41
SI Financial Group Inc	SIFI	15.52	12.23
Siebert Financial Corp	SIEB	2.98	0.99
Sierra Bancorp	BSRR	25.45	14.89
Sierra Wireless Inc	SWIR	20.1	9.95
Sify Technologies Limited	SIFY	1.31	0.71
SIGA Technologies Inc	SIGA	3.25	0.39
		13.2	1.5
SigmaTron International Inc	SGMA	7.36	4.41
Signature Bank	SBNY	154.45	113.67
Silgan Holdings Inc	SLGN	26.12	23.07
Silicom Ltd	SILC	41.93	25.06
Silicon Laboratories Inc	SLAB	68.1	36.94
Silicon Motion Technology Corporation	SIMO	53.06	25.74
Silvercrest Asset Management Group Inc	SAMG	12.66	9.09
SilverSun Technologies Inc	SSNT	3.23	1.36
Simmons First National Corporation	SFNC	31.84	18.67
Simulations Plus Inc	SLP	10.82	6.5
		84.15	40.27
Sinclair Broadcast Group Inc	SBGI	33	23.56
		6.73	0.45
Sinovac Biotech Ltd	SVA	7.12	4.49
Sirius XM Holdings Inc	SIRI	4.54	3.29
		5.6	1.66
SkyWest Inc	SKYW	38.64	13.87
Skyworks Solutions Inc	SWKS	77.68	53.69
SLM Corporation	SLM	11.52	5.38
SLM Corporation	SLMBP	51.63	30.99
SmartFinancial Inc	SMBK	20	14.9
Smith Micro Software Inc	SMSI	3.12	1.31
		1.74	1.21
Social Reality Inc	SRAX	7.05	5.75
Socket Mobile Inc	SCKT	4.06	2.13
Sohu com Limited	SOHU	54.57	32.98
Solar Capital Ltd	SLRC	17.99	12.29
		14.2	10.33
Soligenix Inc	SNGX	11.92	2.25
Sonic Foundry Inc	SOFO	8.2	4.09
Sonoma Pharmaceuticals Inc	SNOA	5.24	4.77
		5.95	0.83
		4.93	1.45
Sorrento Therapeutics Inc	SRNE	8.18	4.5
Sotherly Hotels Inc	SOHO	5.98	4.06
Sotherly Hotels Inc	SOHOB	21.92	19.95
Sound Financial Bancorp Inc	SFBC	28.91	20.64
South State Corporation	SSB	88.7	57.27
Southern First Bancshares Inc	SFST	36.15	21.66
Southern Missouri Bancorp Inc	SMBC	35.67	22.03
		15.87	11.15
Southside Bancshares Inc	SBSI	36.02	17.73
SP Plus Corporation	SP	29.2	20.75
SPAR Group Inc	SGRP	1.2	0.91
		9.62	2.57
SpartanNash Company	SPTN	37.35	16.77
		23.55	21.56
Spectrum Pharmaceuticals Inc	SPPI	7.65	3.22
Sphere 3D Corp	ANY	394.02	40
		4.26	0.87
SPI Energy Co Ltd	SPI	930	1
Spirit Airlines Inc.	SAVE	59.5	36.53
Splunk Inc	SPLK	65.1	30.86
Spok Holdings Inc	SPOK	19.76	14.27
		6.18	3.9
Sprouts Farmers Market Inc	SFM	29.75	18.92
SPS Commerce Inc	SPSC	74.12	39.24
SS&C Technologies Holdings Inc	SSNC	33.55	25.97
STAAR Surgical Company	STAA	11.45	5.12
Staffing 360 Solutions Inc	STAF	22.75	3.45
		122.25	71.34
		24.6	21.35
Star Bulk Carriers Corp	SBLK	5.72	1.8
Starbucks Corporation	SBUX	58.05	49.45
		26.3	17.57
		26.2	16.48
StealthGas Inc	GASS	5.05	2.49
Steel Dynamics Inc	STLD	37.5	14.97
SmartRent Inc.	SMRT	8.69	4.75
		10	9.88
		47.95	13.09
		14.15	4.11
Stericycle Inc	SRCL	128.2	71.61
Sterling Construction Company Inc	STRL	8.99	4.22
Steven Madden Ltd	SHOO	39.3	28.08
		9.76	5.36
Stock Yards Bancorp Inc	SYBT	44.71	21.66
StoneCastle Financial Corp	BANX	16.26	11.11
Strata Skin Sciences Inc	SSKN	5.75	2.2
Stratasys Ltd	SSYS	29.35	15.24
Strategic Education Inc	STRA	80.96	42.01
Strattec Security Corporation	STRT	56.87	31.01
Stratus Properties Inc	STRS	33.65	15.91
Streamline Health Solutions Inc	STRM	2	1.12
		2.37	1.26
Summit Financial Group Inc	SMMF	28.03	10.62
Summit State Bank	SSBI	11.19	9.52
		41.02	24.01
		16	9.75
		5.52	2.7
SunOpta Inc	STKL	7.6	3.27
SunPower Corporation	SPWR	30.46	6.3
Sunworks Inc	SUNW	3.29	1.96
SuperCom Ltd	SPCB	5.25	2.62
		42.45	12.1
Superior Group of Companies Inc	SGC	19.85	14.19
Supernus Pharmaceuticals Inc	SUPN	26.68	10.13
		3.06	2.01
Surmodics Inc	SRDX	30.42	17.62
SVB Financial Group	SIVB	174.22	79.97
		31.34	25.97
		24.77	14.45
		3.64	1.35
		11.03	6.39
Synaptics Incorporated	SYNA	87.35	48.31
Synchronoss Technologies Inc	SNCR	49.53	22.34
		6.09	2.59
Synopsys Inc	SNPS	61.56	40.53
Sypris Solutions Inc	SYPR	1.32	0.74
T Rowe Price Group Inc	TROW	73.99	59.49
Taitron Components Incorporated	TAIT	1.12	0.65
Take Two Interactive Software Inc	TTWO	50.85	32.34
Tandem Diabetes Care Inc	TNDM	115.5	17.5
Tandy Leather Factory Inc	TLF	8.25	6.73
TAT Technologies Ltd	TATT	8.65	5.98
Taylor Devices Inc	TAYD	20.29	13.2
AMTD IDEA Group	AMTD	43.03	24.43
		90.51	60.27
Technical Communications Corporation	TCCO	5.15	2.2
TechTarget Inc	TTGT	9.2	5.99
Tecnoglass Inc	TGLS	11.97	8.75
		7.4	4.48
		8.81	4.6
Tenax Therapeutics Inc	TENX	64.2	26.4
Teradyne Inc	TER	25.81	17.06
Territorial Bancorp Inc	TBNK	30.57	22.61
		148.5	32.01
Tesla Inc	TSLA	53.08	28.73
TESSCO Technologies Incorporated	TESS	17.21	9.05
Tetra Tech Inc	TTEK	43.32	22.58
		9.68	3.25
Texas Capital Bancshares Inc	TCBI	81.2	30.89
		26.86	21.74
		23.24	17.79
Texas Instruments Incorporated	TXN	71.18	44.47
Texas Roadhouse Inc	TXRH	48.41	32.63
TFS Financial Corporation	TFSL	18.09	13.88
TG Therapeutics Inc	TGTX	11.41	4.65
The Alkaline Water Company Inc	WTER	2.07	0.52
The Andersons Inc	ANDE	43	22.69
The Bancorp Inc	TBBK	8.04	4.07
The Bank of Princeton	BPRN	29.97	27.97
The Carlyle Group L P	CG	14.4	9.31
The Cheesecake Factory Incorporated	CAKE	61.31	42.76
The Chefs` Warehouse Inc	CHEF	20.34	10.49
The Community Financial Corporation	TCFC	29.2	18.43
The Descartes Systems Group Inc	DSGX	22.8	15.42
The Dixie Group Inc	DXYN	5.56	3.11
The Ensign Group Inc	ENSG	23.02	17.62
		15.84	7.23
The First Bancshares Inc	FBMS	28.09	15.29
The First of Long Island Corporation	FLIC	27.88	16.45
The Goodyear Tire & Rubber Company	GT	32.03	23.53
The Hackett Group Inc	HCKT	17.34	12.23
The Hain Celestial Group Inc	HAIN	55.35	33.46
		7.28	4.5
The Intergroup Corporation	INTG	32.35	22
		13.49	4.09
The Kraft Heinz Company	KHC	83.04	62.67
		25.65	20.85
		188.12	141
		41.5	29.03
		7.98	2.69
The Middleby Corporation	MIDD	142.38	80.62
		58.59	39.33
		26.02	20.92
The ONE Group Hospitality Inc	STKS	3.19	2.12
		25.91	23.4
		53.57	36.1
The RMR Group Inc	RMR	42.14	14.74
		222.79	152.42
The York Water Company	YORW	37.69	23.1
The9 Limited	NCTY	8.76	3.66
TherapeuticsMD Inc	TXMD	9.81	4.72
Theravance Biopharma Inc	TBPH	38.58	13.35
		2.86	0.84
		8.64	5.95
		20.17	12.07
Timberland Bancorp Inc	TSBK	20.04	11.44
Tiptree Inc	TIPT	6.77	4.68
Titan Machinery Inc	TITN	15.7	8
Titan Pharmaceuticals Inc	TTNP	7.41	2.98
		20.49	6.76
T Mobile US Inc	TMUS	58.55	33.89
Tonix Pharmaceuticals Holding Corp	TNXP	764	36.5
		2.98	1.22
TOP Ships Inc	TOPS	23796000	388
		1.62	0.46
Tower Semiconductor Ltd	TSEM	19.8	11.05
		3.9	0.93
Towne Bank	TOWN	32.66	15.66
Tractor Supply Company	TSCO	93.04	59.71
		4	3.13
TransAct Technologies Incorporated	TACT	8.39	5.71
Transcat Inc	TRNS	11.77	9.12
TransGlobe Energy Corporation	TGA	2.14	1.05
TravelCenters of America LLC	TA	9.48	5.9
TravelCenters of America LLC	TANNI	26.24	24.89
Travelzoo	TZOO	13.16	6.71
TriCo Bancshares	TCBK	33.23	22.47
		16.63	5.25
TriMas Corporation	TRS	24	15.2
Trimble Inc	TRMB	30.73	18.79
Trinity Biotech plc	TRIB	13.53	6.31
TripAdvisor Inc	TRIP	82.98	46.28
		22.4	11
		82.56	24
Truett Hurst Inc	THST	2.34	1
TrustCo Bank Corp NY	TRST	8.3	4.73
Trustmark Corporation	TRMK	34.66	18.19
TSR Inc	TSRI	8.06	3
TTEC Holdings Inc	TTEC	30.73	23.38
TTM Technologies Inc	TTMI	14.92	5.02
TuanChe Limited	TC	0.21	0.15
Tucows Inc	TCX	36.6	18.44
		8.92	4.5
Turtle Beach Corporation	HEAR	8.04	3.48
Twenty First Century Fox Inc	FOX	30.03	23.38
Twenty First Century Fox Inc	FOXA	30.16	22.89
Twin Disc Incorporated	TWIN	15.33	8.24
		14.98	8.71
		68.37	42.17
CarParts.com Inc.	PRTS	4.43	2.5
U S Energy Corp	USEG	2.7	0.87
U S Global Investors Inc	GROW	2.2	0.98
		58.15	26.72
UFP Technologies Inc	UFPT	27.02	20.46
Ulta Beauty Inc	ULTA	275.89	150.07
Ultra Clean Holdings Inc	UCTT	10.49	4.56
		2.56	0.2
Ultralife Corporation	ULBI	6.51	3.76
UMB Financial Corporation	UMBF	78.29	39.06
Umpqua Holdings Corporation	UMPQ	17.66	11.99
		12.39	9.35
		34.95	19.67
Union Bankshares Inc	UNB	46.43	24.83
United Bancorp Inc	UBCP	12.38	7.72
United Bancshares Inc	UBOH	21.64	14.98
United Bankshares Inc	UBSI	45.74	29.22
United Community Banks Inc	UCBI	28.9	15.3
		9.01	5.01
United Airlines Holdings Inc	UAL	76.05	37.75
		17.34	9.93
United Fire Group Inc	UFCS	45.66	31.91
United Insurance Holdings Corp	UIHC	18.98	10.43
United Natural Foods Inc	UNFI	51.1	30.86
United Security Bancshares	UBFO	7.68	4.41
United States Lime & Minerals Inc	USLM	76.43	48.66
United Therapeutics Corporation	UTHR	155.54	98.33
United Guardian Inc	UG	19.12	11.7
Unity Bancorp Inc	UNTY	16.29	9.46
Universal Display Corporation	OLED	73.58	41.56
Universal Electronics Inc	UEIC	78.99	45.95
Universal Forest Products Inc	UFPI	35.75	19.74
Universal Logistics Holdings Inc	ULH	17.31	11.11
Universal Stainless & Alloy Products Inc	USAP	15.22	6.47
Univest Corporation of Pennsylvania	UVSP	29.48	17.1
Urban Outfitters Inc	URBN	39.37	20.79
		48.18	29.23
		5.75	2.71
		23.25	15.05
USA Truck Inc	USAK	20.73	7.67
Utah Medical Products Inc	UTMD	70.84	53.18
UTStarcom Holdings Corp	UTSI	2.45	1.77
		52	28
		26.36	18.67
Valley National Bancorp	VLY	11.17	7.45
Value Line Inc	VALU	22.31	11.45
Vanda Pharmaceuticals Inc	VNDA	17.63	7.23
		122.05	94.29
VBI Vaccines Inc	VBIV	4.36	1.9
Veeco Instruments Inc	VECO	29.95	15.79
Vera Bradley Inc	VRA	20.34	11.68
Veracyte Inc	VCYT	8.14	4.51
Verastem Inc	VSTM	1.86	1.07
Vericel Corporation	VCEL	6.08	1.79
Verint Systems Inc	VRNT	40.63	30.43
VeriSign Inc	VRSN	89.92	71.77
Verisk Analytics Inc	VRSK	85.75	65.95
		1.79	0.89
Vertex Energy Inc	VTNR	2.08	0.78
Vertex Pharmaceuticals Incorporated	VRTX	123.45	72.02
Viacom Inc	VIA	47.54	32.71
		43.2	28.91
ViaSat Inc	VSAT	81.15	56.71
Viavi Solutions Inc	VIAV	8.53	4.73
		4.72	2.23
Vicor Corporation	VICR	16.05	7.19
		29.46	26.01
ViewRay Inc	VRAY	5.31	2.68
		0.52	0.26
		27.45	18.01
Village Super Market Inc	VLGEA	33.42	20.94
Virco Manufacturing Corporation	VIRC	4.77	2.94
VirTra Inc	VTSI	6.42	2.2
Virtus Investment Partners Inc	VRTS	123.84	63.62
		45.15	18.49
VistaGen Therapeutics Inc	VTGN	4.41	2.87
Visteon Corporation	VC	84.21	58.46
VivoPower International PLC	VVPR	5.5	5.5
		18	9.2
Vodafone Group Plc	VOD	28.85	21.26
VOXX International Corporation	VOXX	5.7	2.5
VSE Corporation	VSEC	41.79	26.79
Vuzix Corporation	VUZI	9.69	4.32
Walgreens Boots Alliance Inc	WBA	84.01	68.54
Washington Federal Inc	WAFD	33.68	18.65
		53.79	31.83
Waterstone Financial Inc	WSBF	17.12	11.8
Wayside Technology Group Inc	WSTG	17.09	14.18
WCF Bancorp Inc	WCFB	9.77	6.75
WD 40 Company	WDFC	117.1	89.74
Weight Watchers International Inc	WTW	21.72	9.68
		27.37	17.83
Wendy`s Company The	WEN	13.43	8.63
Werner Enterprises Inc	WERN	28.17	20.82
WesBanco Inc	WSBC	41.21	25.05
West Bancorporation	WTBA	23.33	14.83
Westamerica Bancorporation	WABC	61.82	37.24
Westell Technologies Inc	WSTL	5.12	1.82
Western Digital Corporation	WDC	65.94	32.56
Western New England Bancorp Inc	WNEB	9.34	7.36
Westport Fuel Systems Inc	WPRT	3.01	1.13
Weyco Group Inc	WEYS	29.52	21.84
		12.91	7.12
		20.66	18.81
		18.31	12.19
		0.1	0.02
WhiteHorse Finance Inc	WHF	10.25	6.76
Wilhelmina International Inc	WHLM	11.3	6
Willamette Valley Vineyards Inc	WVVI	8.54	6.71
Willamette Valley Vineyards Inc	WVVIP	5.43	3.64
Willdan Group Inc	WLDN	25.96	7.1
Willis Lease Finance Corporation	WLFC	27.41	17.55
		128.79	102.68
Winmark Corporation	WINA	130.53	88.67
		206.02	10.05
Wintrust Financial Corporation	WTFC	72.34	37.69
Wintrust Financial Corporation	WTFCM	25.81	20.96
		42.41	39.12
WisdomTree Investments Inc	WETF	14.14	7.84
		35.69	26.34
Wix com Ltd	WIX	52.1	15.85
Woodward Inc	WWD	70.09	41.96
Workday Inc	WDAY	92.05	48.9
Workhorse Group Inc	WKHS	11.41	4.43
World Acceptance Corporation	WRLD	67.49	28.16
		25.29	15.38
		1.46	1.01
WSFS Financial Corporation	WSFS	46.78	26.36
WVS Financial Corp	WVFC	14.23	10.62
Wynn Resorts Limited	WYNN	104.24	48.57
Xcel Energy Inc	XEL	41.81	32.4
Xencor Inc	XNCR	28.39	10.16
Xenetic Biosciences Inc	XBIO	14.36	3.3
		58.78	39.15
XOMA Corporation	XOMA	26.8	4.22
XTL Biopharmaceuticals Ltd	XTLB	7.5	2.75
Yandex N V	YNDX	23.41	11.8
Yatra Online Inc	YTRA	10	9.35
Youngevity International Inc	YGYI	6.5	4.8
		16.51	6.76
YY Inc	YY	63.53	32.07
		10.62	4.79
Zebra Technologies Corporation	ZBRA	87.49	46.93
Zillow Group Inc	Z	39.84	16.01
Zillow Group Inc	ZG	39.94	17.06
		1.98	1.2
Zions Bancorporation N A	ZION	42.64	19.12
		12.3	1.34
		9.59	4.49
		5.05	3.44
		13.65	7.35
Zumiez Inc	ZUMZ	25.95	13.82
		3.01	1.81
3D Systems Corporation	DDD	18.56	6.42
3M Company	MMM	171	126.96
		19.8	12.23
		63.8	27.94
		6.59	3.91
AAR Corp	AIR	38.08	18.48
Aarons Inc	AAN	33.77	20.13
ABB Ltd	ABB	21.35	14.41
Abbott Laboratories	ABT	42.99	34.08
AbbVie Inc	ABBV	61.27	45.69
Abercrombie & Fitch Company	ANF	28.51	10.85
		7.67	5.9
		4.67	3.46
		6.84	5.35
		6.49	5.14
ABM Industries Incorporated	ABM	42.89	25.11
		34.14	27.71
Accenture plc	ACN	120.74	88.07
Acco Brands Corporation	ACCO	13.41	5.53
		5.4	2.05
		29.21	21.02
Acuity Brands Inc	AYI	277.14	173.7
		11.02	8.78
		18.65	12.69
Adecoagro S A	AGRO	13.23	9.5
Adient plc	ADNT	57.18	43.13
Advance Auto Parts Inc	AAP	176.05	135.63
AdvanSix Inc	ASIX	22.97	14.01
		12.41	8.69
AECOM	ACM	40.13	23.15
Aegon NV	AEG	5.13	3
Aercap Holdings N V	AER	45.46	25.54
Aerojet Rocketdyne Holdings Inc	AJRD	21.36	14.04
Affiliated Managers Group Inc	AMG	176.75	116.31
Aflac Incorporated	AFL	35.27	25.89
		14.73	7.62
AGCO Corporation	AGCO	59.57	42.77
Agilent Technologies Inc	A	47.31	33.8
Agnico Eagle Mines Limited	AEM	58.33	25.98
Agree Realty Corporation	ADC	45.84	28.66
Air Lease Corporation	AL	36.35	22.16
Air Products and Chemicals Inc	APD	147.46	107.63
		20.4	13.3
		10.95	1.83
Alamo Group Inc	ALG	76.79	48.6
Alamos Gold Inc	AGI	10.31	2.32
Alaska Air Group Inc	ALK	88.41	53.32
Albany International Corporation	AIN	47.93	30.19
Albemarle Corporation	ALB	89.24	45.79
Alcoa Corporation	AA	33.73	20.02
Alexander & Baldwin Inc	ALEX	29.65	18.72
Alexander`s Inc	ALX	404.44	314.02
Alexandria Real Estate Equities Inc	ARE	106.29	65.38
Algonquin Power & Utilities Corp	AQN	7.9	7.28
Alleghany Corporation	Y	605.76	443.35
Allegheny Technologies Incorporated	ATI	18.94	7.5
Allegion plc	ALLE	71.27	52.43
		299.55	182.87
Allete Inc	ALE	62.38	44.31
		14.23	12.02
		268.15	173.31
		13.56	11.66
		10.95	8.11
AllianceBernstein Holding L P	AB	19.74	12.74
Alliant Energy Corporation	LNT	37.78	27.95
		5.29	3.23
		4.58	2.85
		10.87	8.21
Allison Transmission Holdings Inc	ALSN	34	20.48
Allstate Corporation The	ALL	71.92	54.57
Altria Group	MO	62.83	50.54
Aluminum Corporation of China Limited	ACH	11.72	6.95
Ambev S A	ABEV	5.78	3.52
AMC Entertainment Holdings Inc	AMC	29.89	16.46
Ameren Corporation	AEE	49.72	38.28
Ameresco Inc	AMRC	6.3	3.93
America Movil S A B de C V	AMX	14.77	10.58
		42.95	31.95
American Axle & Manufacturing Holdings Inc	AXL	19.51	11.75
American Campus Communities Inc	ACC	49.35	34.94
American Eagle Outfitters Inc	AEO	17.94	11.96
American Electric Power Company Inc	AEP	65.21	51.82
American Equity Investment Life Holding Company	AEL	22.7	12.45
American Express Company	AXP	73.03	48.82
American Financial Group Inc	AFG	80.54	58.1
American Homes 4 Rent	AMH	22.31	12.83
American International Group Inc	AIG	63.64	46.07
		14.67	3.09
American Realty Investors Inc	ARL	7.82	3.89
American States Water Company	AWR	44.61	35.96
American Tower Corporation REIT	AMT	111.86	78.64
American Vanguard Corporation	AVD	19.49	9.99
American Water Works	AWK	80.54	55.9
		40.27	25.85
AMERIPRISE FINANCIAL SERVICES INC	AMP	113.22	70.86
AmerisourceBergen Corporation Holding Co	ABC	98.16	66.37
		13.85	5.88
AMN Healthcare Services Inc	AMN	44.16	21.89
Ampco Pittsburgh Corporation	AP	18.58	8.99
Amphenol Corporation	APH	67.41	44.17
AMREP Corporation	AXR	8.12	3.66
AMTEK Inc	AME	51.57	43.15
		71.13	29.78
AngloGold Ashanti Limited	AU	22.32	7.22
Anheuser Busch Inbev SA	BUD	122.24	93
		83.65	38.29
Annaly Capital Management Inc	NLY	8.58	6.24
Antero Resources Corporation	AR	30.1	19.77
		143.89	112.01
		4.18	2.75
Aon plc	AON	113.75	81.96
Apache Corporation	APA	64	32.11
Apartment Investment and Management Company	AIV	44.05	32.03
Apollo Commercial Real Estate Finance	ARI	14.37	11.07
Apollo Global Management LLC	APO	18.3	10.27
		14.92	11.09
		13.01	9.69
Apple Hospitality REIT Inc	APLE	17.5	14.19
Applied Industrial Technologies Inc	AIT	60.06	34.49
AptarGroup Inc	ATR	77.63	63.72
		33.54	26.93
Aramark	ARMK	37.28	28.85
		6.39	4.54
ARC Document Solutions Inc	ARC	5.08	3.06
ArcelorMittal	MT	25.88	9.04
Arch Coal Inc	ARCH	82.46	59.37
Archer Daniels Midland Company	ADM	44.62	27.85
Archrock Inc	AROC	12.97	3.3
Arconic Inc	ARNC	21.35	16.89
Arcos Dorados Holdings Inc	ARCO	6.36	2.18
Ardmore Shipping Corporation	ASC	11.73	5.5
Ares Commercial Real Estate Corporation	ACRE	11.82	6.99
		12.78	9.39
Argan Inc	AGX	72.61	27.28
Arlington Asset Investment Corp	AI	11.67	6.09
		24	17
Armada Hoffler Properties Inc	AHH	13.22	8.37
ARMOUR Residential REIT Inc	ARR	18.63	12.61
		20.8	11.98
Armstrong World Industries Inc	AWI	48.24	36.2
Arrow Electronics Inc	ARW	72.44	46.66
Arthur J Gallagher & Co	AJG	49.5	33.39
Artisan Partners Asset Management Inc	APAM	27.62	19.09
ASA Gold and Precious Metals Limited	ASA	16.96	6.64
Asbury Automotive Group Inc	ABG	66.52	45.07
ASE Technology Holding Co Ltd	ASX	5.73	3.95
ASGN Incorporated	ASGN	45.77	29.68
		6.61	3.6
Ashland Global Holdings Inc	ASH	119.76	85.75
Associated Banc Corp	ASB	24.05	14.46
Associated Capital Group Inc	AC	34.99	24.86
Assurant Inc	AIZ	89.58	61.74
Assured Guaranty Ltd	AGO	37.66	20.96
Astrazeneca PLC	AZN	31.41	23.65
AT&T Inc	T	37.92	28.6
		2.75	1.65
Atmos Energy Corporation	ATO	76.87	57.67
		3.74	2.02
Autohome Inc	ATHM	32.08	19.29
Autoliv Inc	ALV	118.96	89.67
AutoNation Inc	AN	58.69	40.26
AutoZone Inc	AZO	815.98	695.46
AvalonBay Communities Inc	AVB	174.79	146.37
Avangrid Inc	AGR	42.32	32.74
Avery Dennison Corporation	AVY	75.43	54.74
		9.48	3.15
Avista Corporation	AVA	41.62	31.52
		6.89	2.38
		15.14	9.83
Axis Capital Holdings Limited	AXS	61.99	47.86
AZZ Inc	AZZ	65.78	45.89
B&G Foods Inc	BGS	45.01	27.82
Babcock	BW	23.66	13.25
		15.93	11.22
Badger Meter Inc	BMI	37.68	25.68
		21.33	17.09
		40.17	31.13
Banc of California Inc	BANC	21.61	10.58
Banco Bilbao Viscaya Argentaria S A	BBVA	6.78	4.71
Banco Bradesco Sa	BBD	9.54	3.55
Banco Bradesco Sa	BBDO	9.04	3.77
Banco De Chile	BCH	22.56	16.71
Banco Latinoamericano de Comercio Exterior S A	BLX	26.87	17.28
Banco Santander Brasil SA	BSBR	7.94	2.67
Banco Santander Chile	BSAC	21.54	13.88
Banco Santander Mexico S A Institucion de Ban	BSMX	8.41	5.66
Banco Santander S A	SAN	4.83	3.32
BanColombia S A	CIB	39.03	22.83
		30.48	17.95
Bank of America Corporation	BAC	22.39	10.62
Bank of Hawaii Corporation	BOH	84.68	51.03
Bank Of Montreal	BMO	67.66	42.73
Bank Of New York Mellon Corporation The	BK	47.37	31.12
Bank of Nova Scotia The	BNS	51.74	30.52
BankUnited Inc	BKU	36.27	26.33
Barclays PLC	BCS	12.05	6.74
Barings Corporate Investors	MCI	16.02	12.16
Barings Participation Investors	MPV	13.39	10.42
Barnes & Noble Education Inc	BNED	12.83	8.57
		11.03	5.83
Barnes Group Inc	B	48.36	29.5
		36	0.32
Baxter International Inc	BAX	48.01	33.66
		6.7	1.32
		45.07	27.93
		22.11	16.06
		21.98	11.74
BCE Inc	BCE	43.13	31.94
Beazer Homes USA Inc	BZH	15.47	6.32
Becton Dickinson and Company	BDX	175.81	127.14
Belden Inc	BDC	79.96	36.82
		50.34	40.02
Benchmark Electronics Inc	BHE	30.38	18.32
		249	187
		166.62	124.13
Berkshire Hills Bancorp Inc	BHLB	35.36	23.37
Berry Global Group Inc	BERY	51.38	28.42
Best Buy Co Inc	BBY	46.88	23.52
BHP Group Limited	BHP	34.6	16.59
		30.27	14.3
Big Lots Inc	BIG	53.23	33.52
Biglari Holdings Inc	BH	485.62	323.7
Bio Rad Laboratories Inc	BIO	183.46	123.93
		32.68	16.41
Black Hills Corporation	BKH	59.39	41.61
		14.86	12.54
		11.99	9.52
		12.42	10.41
		9.24	7.2
		11.69	9.67
		9.81	7.6
		12.9	8.46
		7.2	5.41
		12.72	11.93
		12.87	10.14
		14.49	13.91
Blackrock Global	BGT	12.71	9.91
Blackrock Global	BOE	9.31	7.56
		31.47	25.57
		14.45	12.19
		5.81	5.44
BLACKROCK INTERNATIONAL LTD	BGY	5.04	4.25
		15.53	12.54
		11.47	9.53
		15.29	12.67
		14.54	11.54
		13.83	12.22
		14.62	12.23
		14.06	11.9
		15.72	14.24
		15.83	12.93
		14.14	11.81
		14.23	12.13
		13.94	11.98
		14.58	12.51
		11.4	9.76
		14.52	12.28
		14.87	12.77
		16.53	13.92
		14.24	12.08
		14.34	12.14
		13.78	11.96
		13.2	11.32
		13.35	11.25
		16.03	13.18
		15.35	12.86
		14.87	12.52
		14.27	12.18
		15.03	12.8
		14.24	11.76
		13.69	11.85
		15.43	13.05
		13.01	11.35
		14.79	12.48
		13.06	11.11
		13.9	11.86
		14.88	12.76
		14.92	12.32
		14.5	12.39
		13.65	11.53
		15.9	12.7
		13.78	11.61
		19.01	14.01
BlackRock Inc	BLK	379.62	269.08
		16.3	13.19
BlueLinx Holdings Inc	BXC	9.18	3.35
Boeing Company The	BA	150.57	101.01
Boise Cascade L L C	BCC	27.78	13.75
		111.59	0.76
Booz Allen Hamilton Holding Corporation	BAH	36.84	24.4
BorgWarner Inc	BWA	40.7	26.71
Boston Beer Company Inc	SAM	199.73	146.42
Boston Properties Inc	BXP	134.66	100.39
Boston Scientific Corporation	BSX	24.48	16.07
Boyd Gaming Corporation	BYD	21.18	14.76
BP p l c	BP	33.11	23.17
		20.67	7.76
Brady Corporation	BRC	37.58	19.46
		15.16	9.94
		11.51	7.98
Brasilagro Cia Brasileira De Propriedades Agricolas	LND	3.58	1.94
Braskem S A	BAK	19.77	9.52
BRF S A	BRFS	18.11	11.07
		10.79	6.25
		22.24	14.57
Bright Horizons Family Solutions Inc	BFAM	72.3	60.59
Brinker International Inc	EAT	50.91	39.89
Brink`s Company The	BCO	44.35	25.29
Bristol Myers Squibb Company	BMY	71.72	46.31
		25.54	9.49
British American Tobacco p l c	BTI	58.31	44.16
Brixmor Property Group Inc	BRX	25.03	17.9
Broadridge Financial Solutions Inc	BR	68.43	47.1
Brookdale Senior Living Inc	BKD	19.3	11.27
Brookfield Asset Management Inc	BAM	34.67	25.82
Brookfield Business Partners L P	BBU	28.68	17.96
Brookfield Infrastructure Partners LP	BIP	31.26	18.52
		17.92	17.31
Brookfield Renewable Partners L P	BEP	27.57	18.07
Brown & Brown Inc	BRO	22.03	13.89
		52.93	44.21
		38.98	33.93
BRT Apartments Corp	BRT	7.42	4.89
Brunswick Corporation	BC	54.6	36.51
		30.77	19.38
		59.22	38.61
Buckle Inc The	BKE	25.47	15.19
Buenaventura Mining Company Inc	BVN	16.05	3.33
Build A Bear Workshop Inc	BBW	15.45	10.21
Bunge Limited	BG	69.72	44.06
Burlington Stores Inc	BURL	89.68	41.59
BWX Technologies Inc	BWXT	39.76	26.32
		23.14	19.05
Cable One Inc	CABO	611.79	385.58
Cabot Corporation	CBT	51.67	34.47
		26.04	15.17
CACI International Inc	CACI	133.2	80.72
CAE Inc	CAE	14.36	9.14
		10.36	4.86
Caleres Inc	CAL	35.21	20.92
California Resources Corporation	CRC	24.1	3
California Water Service Group Holding	CWT	35.43	21.59
Calix Inc	CALX	8.13	5.67
Callaway Golf Company	ELY	12.42	8.02
Callon Petroleum Company	CPE	17.64	5.23
		58.85	31.12
		80.01	60.44
Cameco Corporation	CCJ	12.67	7.14
Campbell Soup Company	CPB	62.86	47.06
Canadian Imperial Bank of Commerce	CM	76.86	50.04
Canadian National Railway Company	CNI	67.55	45.22
Canadian Natural Resources Limited	CNQ	32.86	14.48
Canadian Pacific Railway Limited	CP	152.68	100.99
Canon Inc	CAJ	30.79	26.82
		85.44	18.63
Capital One Financial Corporation	COF	87.41	55.26
		20.68	12.87
		26.2	17.76
		8.97	6.2
		23.68	6.08
Cardinal Health Inc	CAH	82.38	60.86
Carlisle Companies Incorporated	CSL	112.75	74.7
CarMax Inc	KMX	66.16	42.15
Carnival Corporation	CCL	50.43	38.55
Carnival Corporation	CUK	52.6	40.36
Carpenter Technology Corporation	CRS	40.51	23.89
Carriage Services Inc	CSV	28.29	19.52
Carter`s Inc	CRI	107.02	80.26
		10.93	8.6
Caterpillar Inc	CAT	91.83	53.12
Cato Corporation The	CATO	33.25	24.25
CBIZ Inc	CBZ	14.05	9.6
CBL & Associates Properties Inc	CBL	10.21	6.34
		7.2	5.17
CBRE Group Inc	CBRE	34.39	23.32
		63.22	41.07
		1	0.9
Cedar Fair L P	FUN	57.85	42.13
		7.29	5.7
Celanese Corporation	CE	80.19	52.89
Celestica Inc	CLS	12.55	8.29
		8.55	5.74
Cementos Pacasmayo S A A	CPAC	8.97	5.4
Cemex S A B de C V	CX	9.15	3.97
Cenovus Energy Inc	CVE	15.65	9.3
Centene Corporation	CNC	75.39	50.68
Center Coast Brookfield MLP & Energy Infrastructur	CEN	9.36	4.5
CenterPoint Energy Inc	CNP	22.95	14.88
Centrais Electricas Brasileiras S A Eletrobras	EBR	7.54	6.41
		24.63	16.41
CF Industries Holdings Inc	CF	36.26	19.59
CGI Group Inc	GIB	50.34	37.26
		15.76	10.41
Charles River Laboratories International Inc	CRL	88.44	67.1
		20.89	13.94
Chegg Inc	CHGG	8.48	3.47
Chemed Corp	CHE	159.53	124.22
Chemours Company The	CC	26.33	3.01
Cherry Hill Mortgage Investment Corporation	CHMI	14.56	8.89
Chesapeake Energy Corporation	CHK	8.05	1.59
		2.54	1.17
		23.33	18.23
Chesapeake Utilities Corporation	CPK	67.6	50.71
Chevron Corporation	CVX	109.99	70.02
Chico`s FAS Inc	CHS	15.44	8.74
Chimera Investment Corporation	CIM	13.88	7.83
		13.95	8.28
China Eastern Airlines Corporation Ltd	CEA	29.55	20.39
		15.39	11.76
China Green Agriculture Inc	CGA	1.56	1.1
China Life Insurance Company Limited	LFC	14.31	9.71
		56.13	43.74
		1.82	1.24
China Petroleum & Chemical Corporation	SNP	67.36	42.05
China Southern Airlines Company Limited	ZNH	35.15	24.15
		51.14	39.51
		12.78	9.92
China Yuchai International Limited	CYD	11.88	6.83
Chipotle Mexican Grill Inc	CMG	533.69	359.92
Choice Hotels International Inc	CHH	55.15	40.18
		2.91	1.21
Chubb Limited	CB	127.2	101.32
Chunghwa Telecom Co Ltd	CHT	34.15	25.8
Church & Dwight Company Inc	CHD	49.67	37.31
		18.31	12.6
Ciena Corporation	CIEN	24.91	15.73
Cigna Corporation	CI	146.44	115.97
		141.94	74.62
		25.1	14.5
Cinemark Holdings Inc	CNK	39.32	24.7
		26.76	15.39
CIRCOR International Inc	CIR	68.71	32.75
		42.57	24.58
		13.35	10.71
Citigroup Inc	C	58.91	33.46
Citizens Inc	CIA	11.69	6.16
Civeo Corporation	CVEO	2.59	0.8
Clean Harbors Inc	CLH	57.78	39.35
Clear Channel Outdoor Holdings Inc	CCO	5.87	2.69
Clearwater Paper Corporation	CLW	69.17	35.11
Cleveland Cliffs Inc	CLF	10.41	1.25
Clorox Company The	CLX	130.35	106.42
		7.59	1.16
CMS Energy Corporation	CMS	42.86	32.55
CNA Financial Corporation	CNA	36.99	23.55
CNH Industrial N V	CNHI	8.92	5.5
CNO Financial Group Inc	CNO	19.41	14.36
		126	74.86
CNX Resources Corporation	CNX	22.05	4.98
Coca Cola Femsa S A B de C V	KOF	81.83	58.95
Coca Cola Company The	KO	42.8	37.48
Coca Cola European Partners plc	CCEP	38.36	29.47
Coeur Mining Inc	CDE	15.98	1.73
Cohen & Steers Inc	CNS	36.4	22.33
		17.46	12.24
		12.02	8.06
		17.73	12.86
		11.62	8.68
		39.75	19.29
Colgate Palmolive Company	CL	71.48	58.31
		4.84	4.13
		2.13	1.55
		9.57	8.37
		4.53	3.8
		19.39	13.03
		22.58	17.41
		15.06	10.4
Comcast Corporation	CCZ	59.5	40.21
Comerica Incorporated	CMA	67.33	29.36
Comfort Systems USA Inc	FIX	34.2	24.09
Commercial Metals Company	CMC	23.05	11.97
Community Bank System Inc	CBU	59.34	31.97
Community Health Systems Inc	CYH	26.5	4.66
Comp En De Mn Cemig ADS	CIG	2.69	0.87
Companhia Brasileira de Distribuicao	CBD	18.98	7.84
		9.88	3.78
Companhia Paranaense de Energia COPEL	ELP	10.24	3.55
Compania Cervecerias Unidas S A	CCU	22.7	17.51
Compass Diversified Holdings	CODI	15.96	10.89
Compass Minerals International Inc	CMP	74.8	58.64
Comstock Resources Inc	CRK	11.2	2.78
ConAgra Brands Inc	CAG	46.51	32.77
		143.25	72.52
Concord Medical Services Holdings Limited	CCM	5.06	3.52
Conduent Incorporated	CNDT	16	14.3
ConocoPhillips	COP	50.78	30.22
Consolidated Edison Inc	ED	74.71	57.84
Constellation Brands Inc	STZ	166.83	130.82
Constellium N V	CSTM	8.22	4.03
Container Store The	TCS	8.17	3.93
Continental Resources Inc	CLR	58.01	16.04
Controladora Vuela Compania de Aviacion S A B de C V	VLRS	21.52	13.77
		38.83	28.62
Cooper Standard Holdings Inc	CPS	107.41	64.31
Copa Holdings S A	CPA	89.62	40.47
Core Laboratories N V	CLB	127.01	84.61
CoreCivic Inc	CXW	28.65	11.2
		42.56	32.19
		29.98	8.93
		83.35	49.68
Corning Incorporated	GLW	23.84	15.55
		25.34	20.33
		28.9	17.84
		9.13	2.51
Costamare Inc	CMRE	8.67	4.83
		16.37	8.69
Coty Inc	COTY	28.54	16.78
Cousins Properties Incorporated	CUZ	10.69	6.77
		14.42	10.38
CPB Inc	CPF	30.31	17.24
		15.26	6.55
Crane Co	CR	74.84	40.82
		13.08	3.76
Credicorp Ltd	BAP	153.2	80.17
Credit Suisse Group	CS	18.38	9.26
Crescent Point Energy Corporation	CPG	16.55	7.55
Crestwood Equity Partners LP	CEQP	21.53	6.2
CRH PLC	CRH	33.64	22.13
		16.76	9.7
CrossAmerica Partners LP	CAPL	21.95	13.87
Crown Castle International Corporation	CCI	92.97	69.51
Crown Holdings Inc	CCK	57.09	44.21
		20.1	8.97
		26.62	21.82
CTS Corporation	CTS	23.72	12.97
CubeSmart	CUBE	29.86	21.72
		49.91	30.3
Cullen Frost Bankers Inc	CFR	84.59	39.23
Cummins Inc	CMI	139.54	76.91
Curtiss Wright Corporation	CW	105.96	62.67
		8.87	4.73
		11.31	5.64
Customers Bancorp Inc	CUBI	36.68	21.78
CVR Energy Inc	CVI	29.44	10.71
CVR Partners LP	UAN	9.34	4.04
CVS Health Corporation	CVS	100.3	70.16
D R Horton Inc	DHI	33.38	22.48
Dana Incorporated	DAN	19.16	9.72
Danaher Corporation	DHR	100.7	74.78
Danaos Corporation	DAC	5.92	2.3
DAQO New Energy Corp	DQ	26.95	12.4
Darden Restaurants Inc	DRI	74.04	52.23
Darling Ingredients Inc	DAR	15.78	7.92
DaVita Inc	DVA	78.44	55.16
		20.7	14.87
Deckers Outdoor Corporation	DECK	68.57	42.27
Deere & Company	DE	99.57	67.21
		8.52	6.1
Delek Logistics Partners L P	DKL	25.97	17.55
Delek US Holdings Inc	DK	23.76	11.16
Delta Air Lines Inc	DAL	49.48	31.56
Deluxe Corporation	DLX	70.4	48.21
		4.68	0.95
		22.24	17.68
Deutsche Bank AG	DB	22.98	11.23
Devon Energy Corporation	DVN	47.54	18.09
DHI Group Inc	DHX	9.55	5.15
DHT Holdings Inc	DHT	6.42	3.15
Diageo plc	DEO	111.23	93.81
Diamond Offshore Drilling Inc	DO	26.11	14.8
Diamondrock Hospitality Company	DRH	10.51	6.72
Diana Shipping inc	DSX	4.47	2.02
Dick`s Sporting Goods Inc	DKS	59.5	32.34
Diebold Nixdorf Incorporated	DBD	28.12	20.57
		102.71	65.17
Dillard`s Inc	DDS	86.37	54.63
Dine Brands Global Inc	DIN	82.6	65.49
Discover Financial Services	DFS	70.29	40.9
		10.74	7.79
Dolby Laboratories	DLB	53.63	29.52
Dollar General Corporation	DG	93.7	65.12
Dominion Energy Inc	D	71.16	59.64
		25.94	21.09
Domino`s Pizza Inc	DPZ	168.74	101.18
		38.08	26.87
Donaldson Company Inc	DCI	43.39	24.87
Donnelley Financial Solutions Inc	DFIN	29	18.54
		15.72	11.35
		22.29	18.76
Douglas Dynamics Inc	PLOW	32.51	15.94
Douglas Emmett Inc	DEI	36.51	23.07
Dover Corporation	DOV	73.87	49.16
		2.26	1.79
Dr Reddy`s Laboratories Ltd	RDY	53.4	40.33
DRDGOLD Limited	DRD	8.45	1.51
		2.87	2.08
		7.95	6.85
Dreyfus Strategic Municipals Inc	LEO	8.28	7.23
Dril Quip Inc	DRQ	65.65	47.5
Drive Shack Inc	DS	4.09	3.76
DTE Energy Company	DTE	92.76	71.12
		26.14	21.85
Ducommun Incorporated	DCO	29.46	12.89
		14.07	9.1
Duff & Phelps Utilities Income Inc	DNP	9.01	6.98
Duff & Phelps Utilities Tax Free Income Inc	DTF	14.82	12.67
		8.53	7.64
Duke Energy Corporation	DUK	78.24	62.4
Duke Realty Corporation	DRE	26	16.75
Dycom Industries Inc	DY	96.76	48.61
Dynagas LNG Partners LP	DLNG	12.24	4.6
Dynex Capital Inc	DX	5.7	3.89
Eagle Materials Inc	EXP	101.09	46.21
		13.17	8.87
		22.17	18.72
		22.06	21.49
Earthstone Energy Inc	ESTE	15.86	7.74
EastGroup Properties Inc	EGP	70.12	45.49
Eastman Chemical Company	EMN	73.51	54.13
Eastman Kodak Company	KODK	17.22	8.07
Eaton Corporation PLC	ETN	66.53	43.37
Eaton Vance Corporation	ETV	12.73	10.2
Eaton Vance Corporation	ETW	8.87	6.92
		41.51	25.26
		11.17	9.05
		11.8	9.06
		13.27	9.75
		13.14	10.82
		12.99	9.41
		5.96	4.39
		12.16	10.27
		17.7	13.26
Eaton Vance Tax Advantage Global Dividend Opp	ETO	18.22	13.81
		12.82	10.26
		14.8	10.97
		8.98	7.45
		1.91	0.67
Ecolab Inc	ECL	120.51	96.67
Ecopetrol S A	EC	9.57	5.15
Edison International	EIX	72.28	52.93
Edwards Lifesciences Corporation	EW	121.36	74.52
El Paso Electric Company	EE	45.93	34.53
Eldorado Gold Corporation	EGO	25.22	10.45
Eli Lilly and Company	LLY	78.45	62.72
Ellington Financial LLC	EFC	13.63	11.16
Ellington Residential Mortgage REIT	EARN	10.66	6.98
Embraer S A	ERJ	29.47	16.77
EMCOR Group Inc	EME	72.3	41.85
		15.24	2.25
Emergent Biosolutions Inc	EBS	44.22	24.6
Emerson Electric Company	EMR	54.9	38.39
		20.96	13.73
Employers Holdings Inc	EIG	38.31	21.81
Empresa Distribuidora Y Comercializadora Norte S A Edenor	EDN	27.98	13.44
Enbridge Inc	ENB	39.68	23.89
		12.73	2.95
Endeavour Silver Corporation	EXK	5.83	1.01
		13.01	6.93
Enel Chile S A	ENIC	5.95	4
Energizer Holdings Inc	ENR	49.48	28.23
Energizer Holdings Inc	EPC	87.48	69.84
Energy Transfer L P	ET	17.07	3.32
Enerplus Corporation	ERF	9.87	2.06
Enersys	ENS	81.01	42.14
ENI S p A	E	29.02	21.12
EnLink Midstream LLC	ENLC	16.98	5.99
Ennis Inc	EBF	17.52	13.22
Enova International Inc	ENVA	13.6	4.97
EnPro Industries	NPO	67.34	38.16
		15.61	6.54
		14.65	8.16
		26.28	21.19
		26.05	20.71
Entergy Corporation	ETR	73.78	58.08
Entergy Louisiana Inc	ELC	25	20.62
Enterprise Products Partners L P	EPD	26.13	16.92
Entravision Communications Corporation	EVC	7.58	5.45
Envestnet Inc	ENV	40.87	19.64
Enzo Biochem Inc	ENZ	7.48	4.06
EOG Resources Inc	EOG	106.35	58.97
EPAM Systems Inc	EPAM	78.1	57
EPR Properties	EPR	72.86	45.14
		69.38	49.85
EQT Corporation	EQT	78.82	49.17
Equifax Inc	EFX	132.3	89.87
Equity Commonwealth	EQC	31.77	25.41
Equity Lifestyle Properties Inc	ELS	78.42	59.46
Equity Residential	EQR	65.72	54.68
Equus Total Return Inc	EQS	2.04	1.45
		17.11	7.1
		19.23	6.81
ESCO Technologies Inc	ESE	57.41	31.71
Essent Group Ltd	ESNT	33.59	16.65
		219.75	176.01
Estee Lauder Companies Inc The	EL	93.71	73.97
		93.85	51.76
		34.1	20.25
Euronav NV	EURN	11.1	6.38
		8.03	6.85
Evercore Inc	EVR	68.9	38.67
Everest Re Group Ltd	RE	210.27	159.13
Everi Holdings Inc	EVRI	4.44	1.14
Eversource Energy	ES	55.6	45.91
Evertec Inc	EVTC	18.1	10.84
Exelon Corporation	EXC	34.34	24.07
Express Inc	EXPR	21.41	10.64
Exterran Corporation	EXTN	24.5	11.35
Extra Space Storage Inc	EXR	85.67	63.06
Exxon Mobil Corporation	XOM	86.48	65.38
F N B Corporation	FNB	15.28	10.04
Fabrinet	FN	46.13	21.8
FactSet Research Systems Inc	FDS	176.66	131.56
Fair Isaac Corporation	FICO	132.81	80.94
		6.94	2.86
		74.23	48.14
Federal Agricultural Mortgage Corporation	AGM	55.74	24.39
		157.58	127.51
Federal Signal Corporation	FSS	16.08	10.84
		29.03	20.2
		14.62	12.42
FedEx Corporation	FDX	197.18	119.78
		16.63	4.35
		15.57	8.62
Fidelity National Financial Inc	FNF	35.82	27.22
Fidelity National Information Services Inc	FIS	78.29	53.85
		12.43	6.03
First American Corporation The	FAF	40.04	29.55
First BanCorp	FBP	6.92	2.07
First Commonwealth Financial Corporation	FCF	13.6	7.3
First Horizon National Corporation	FHN	19.66	10.88
		27.57	17.71
First Majestic Silver Corp	AG	18.42	2.51
FIRST REPUBLIC BANK	FRC	90.8	55.4
		11.72	9.21
		12.76	11.69
		12.29	9.79
		12.63	8.83
		9.78	7.57
FirstEnergy Corp	FE	32.78	27.17
Flagstar Bancorp Inc	FBC	29.08	17.49
		13.68	9.91
		10.69	8.16
		18.57	15.04
		18.86	15
FleetCor Technologies Inc	FLT	175.53	113.39
Flotek Industries Inc	FTK	16.6	5.52
Flowers Foods Inc	FLO	19.59	13.46
Flowserve Corporation	FLS	49.93	33.65
Fluor Corporation	FLR	55.18	39.05
		14.42	9.78
FMC Corporation	FMC	57.67	32.4
Fomento Economico Mexicano S A B de C V	FMX	96.81	73.21
Foot Locker Inc	FL	74.71	48.43
Ford Motor Company	F	12.16	9.54
Forestar Group Inc	FOR	13.74	8.4
Fortis Inc	FTS	29.89	26.43
Fortive Corporation	FTV	55.53	42.55
Fortuna Silver Mines Inc	FSM	9.51	2.03
Fortune Brands Home & Security Inc	FBHS	62.03	43.6
Forum Energy Technologies Inc	FET	23.55	8.54
		19.5	12.67
Franco Nevada Corporation	FNV	76.55	40.5
Franklin Covey Company	FC	22	13.86
Franklin Resources Inc	BEN	36.63	26.44
		6.12	4.43
		16.1	10.17
Freeport McMoran Inc	FCX	15.99	3.69
Fresenius Medical Care Corporation	FMS	46.33	37.48
Fresh Del Monte Produce Inc	FDP	64.38	36.74
Front Yard Residential Corporation	RESI	10.73	7.23
Frontline Ltd	FRO	12.35	6.43
FTI Consulting Inc	FCN	46.6	30.41
FutureFuel Corp	FF	13.92	8.06
		4.18	3.06
Gabelli Dividend	GDV	17.83	12.68
		4.64	3.31
		6.23	4.52
		5.51	4.21
		6.88	4.23
Gamco Investors Inc	GBL	40.53	26.54
GAMCO Natural Resources Gold & Income Tust	GNT	6.59	3.45
Gamestop Corporation	GME	26.94	17.17
Gap Inc The	GPS	28.39	15.47
		15.49	5.07
GATX Corporation	GATX	60.95	32.23
		26.85	22.07
		9.81	6.4
GCP Applied Technologies Inc	GCP	29.89	15.49
Genco Shipping & Trading Limited	GNK	15.3	3.77
Generac Holdlings Inc	GNRC	43.49	27.26
General American Investors Inc	GAM	26.59	20.37
General Dynamics Corporation	GD	171.58	117.3
General Electric Company	GE	30.51	25.04
General Mills Inc	GIS	66.05	48.53
General Motors Company	GM	34.74	23.66
Genesco Inc	GCO	73.83	48.1
		80.01	44.55
Genesis Energy L P	GEL	32.88	16.09
		4.36	1.38
Genie Energy Ltd	GNE	9.06	4.6
Genpact Limited	G	27.87	22.28
Genuine Parts Company	GPC	97.86	70.98
Genworth Financial Inc	GNW	5.22	1.61
Geo Group Inc The	GEO	20.68	10.93
Geopark Ltd	GPRK	5.06	2.25
Gerdau S A	GGB	4.16	0.78
Getty Realty Corporation	GTY	23.27	14.52
		3.33	1.71
Gildan Activewear Inc	GIL	30.57	21.84
Glatfelter	GLT	23.42	13.14
GlaxoSmithKline PLC	GSK	39.99	32.78
		34.47	18.57
Global Cord Blood Corporation	CO	6.28	4.38
Global Net Lease Inc	GNL	20.52	14.48
Global Partners LP	GLP	15.91	9.42
Global Payments Inc	GPN	79.14	52.4
Global Ship Lease Inc	GSL	2.6	1.07
Globus Medical Inc	GMED	27.59	20.65
		34.47	10.84
Gol Linhas Aereas Inteligentes S A	GOL	5.35	0.5
Gold Fields Limited	GFI	6.17	2.54
Goldman Sachs BDC Inc	GSBD	19.9	13.53
Goldman Sachs Group Inc The	GS	236.8	134.95
Gorman Rupp Company The	GRC	31.03	19.12
		29.7	19.71
Graco Inc	GGG	27.48	20.3
Graham Corporation	GHM	22.74	14.11
Graham Holdings Company	GHC	532.23	416.15
		8.79	2.18
Granite Construction Incorporated	GVA	59.91	35.12
Graphic Packaging Holding Company	GPK	13.84	10.1
Gray Television Inc	GTN	15.26	7.35
Green Dot Corporation	GDOT	25.32	15.43
Greenbrier Companies Inc The	GBX	42.16	19.76
Greenhill & Co Inc	GHL	26.82	14.18
Greif Bros Corporation	GEF	53.78	21.58
Griffon Corporation	GFF	24.47	12.52
Group 1 Automotive Inc	GPI	79.95	46.46
Grupo Aeroportuario Del Pacifico S A de C V	PAC	95	66.21
Grupo Aeroportuario del Sureste S A de C V	ASR	158.15	114.71
Grupo Televisa S A	TV	28.88	19.72
		28.75	12.7
		29.15	19.3
Guess Inc	GES	19.07	10.72
		18.25	12.93
		6.39	4.49
Guidewire Software Inc	GWRE	63.9	43.05
H&R Block Inc	HRB	31.33	17.55
H B Fuller Company	FUL	49.36	31.65
Haemonetics Corporation	HAE	41.04	26.13
		34.48	0.22
Halliburton Company	HAL	53.22	27.06
Hanesbrands Inc	HBI	28.82	20.24
Hanger Inc	HNGR	15.67	2.49
Hannon Armstrong Sustainable Infrastructure Capital Inc	HASI	21.32	13.79
Harley Davidson Inc	HOG	57.92	34.16
Harmony Gold Mining Company Limited	HMY	4.61	1.02
		103.47	67.66
Harsco Corporation	HSC	15.05	3.67
Harte Hanks Inc	HHS	37.2	8.5
Hartford Financial Services Group Inc The	HIG	46.67	35.45
Haverty Furniture Companies Inc	HVT	21.93	14.58
Hawaiian Electric Industries Inc	HE	31.42	24.77
		5.99	3.34
HCA Healthcare Inc	HCA	81.05	62.09
HCI Group Inc	HCI	36.79	23.49
HCP Inc	HCP	35.68	22.4
HDFC Bank Limited	HDB	73.22	50.87
		33.05	24.69
		31.15	23.2
Hecla Mining Company	HL	7.2	1.51
Heico Corporation	HEI	41.75	26.65
		35.13	20.57
Helix Energy Solutions Group Inc	HLX	11.71	2.63
Helmerich & Payne Inc	HP	76.09	37.22
Herbalife Nutrition Ltd	HLF	34.01	21.71
Herc Holdings Inc	HRI	42.46	28.97
Hercules Capital Inc	HTGC	11.76	7.5
		19.08	13.21
Hershey Company The	HSY	106.96	77.24
Hertz Global Holdings Inc	HTZ	697.95	21.34
Hess Corporation	HES	62.32	32.41
Hewlett Packard Enterprise Company	HPE	23.59	11.43
Hexcel Corporation	HXL	54.03	37.44
		30.05	19.74
		17.68	3.24
		7.39	5.62
Highwoods Properties Inc	HIW	50.01	34.33
Hill International Inc	HIL	4.65	2.85
Hillenbrand Inc	HI	36.85	23.09
		61.14	41.96
Hilltop Holdings Inc	HTH	29.47	13.96
Hilton Grand Vacations Inc	HGV	26.15	25.38
Hilton Worldwide Holdings Inc	HLT	81.8	50.03
HNI Corporation	HNI	52.98	28.41
Holly Energy Partners L P	HEP	30.27	18.28
		36.83	20.42
Home Depot Inc The	HD	131.27	104.69
Honda Motor Company Ltd	HMC	30.99	24.48
Honeywell International Inc	HON	113.84	90.4
Horace Mann Educators Corporation	HMN	41.03	25.37
Horizon Global Corporation	HZN	25.86	8.26
Hormel Foods Corporation	HRL	42	31.8
		12.28	3.32
Host Hotels & Resorts Inc	HST	17.3	11.12
Hovnanian Enterprises Inc	HOV	2.89	1.3
Howard Hughes Corporation The	HHC	121.71	81.34
HP Inc	HPQ	15.2	8.24
HSBC Holdings plc	HSBC	38.49	25.1
Huaneng Power International Inc	HNP	31.21	21.08
Hubbell Inc	HUBB	112.63	80
Hudbay Minerals Inc	HBM	7.22	1.64
Hudson Pacific Properties Inc	HPP	33.01	21.06
Humana Inc	HUM	213.5	150.83
Huntington Ingalls Industries Inc	HII	183.39	116.87
Huntsman Corporation	HUN	19.35	7.33
Hyatt Hotels Corporation	H	57.25	35.49
Hyster Yale Materials Handling Inc	HY	66.67	44.12
Iamgold Corporation	IAG	5.75	1.15
ICICI Bank Limited	IBN	8.59	5.01
IDACORP Inc	IDA	77.13	60.66
IDEX Corporation	IEX	92.92	65.6
IDT Corporation	IDT	21.06	9.55
Illinois Tool Works Inc	ITW	121.66	75.82
Imax Corporation	IMAX	34.8	25.99
		20.24	13.05
		8.92	4.91
		17.66	13.23
Industrias Bachoco S A de C V	IBA	53.97	39.23
Infosys Limited	INFY	9.19	6.52
ING Group N V	ING	13.37	8.51
		22.64	19.44
		26.12	23.19
Ingersoll Rand plc Ireland	IR	75.61	45.9
Ingevity Corporation	NGVT	54.99	23.5
Ingredion Incorporated	INGR	133.03	81.85
		48.08	22.48
		17.41	17.06
Insperity Inc	NSP	38.96	20.11
Integer Holdings Corporation	ITGR	32.85	18.15
		4.46	1.5
Intercontinental Exchange Inc	ICE	58.03	44.41
Intercontinental Hotels Group	IHG	52.9	37
International Business Machines Corporation	IBM	155.2	105.62
International Flavors & Fragrances Inc	IFF	136.58	94.68
International Game Technology	IGT	28.42	11.61
International Paper Company	IP	51.05	29.35
International Seaways Inc	INSW	16	9.9
Interpublic Group of Companies Inc The	IPG	22.82	18.47
		38.63	27.46
Intrepid Potash Inc	IPI	3.07	0.67
Invacare Corporation	IVC	16.63	8.96
		17.36	15.13
		13.05	10.7
		12.36	9.48
INVESCO MORTGAGE CAPITAL INC	IVR	12.57	7.14
		7.32	6.19
		13.08	10.89
		12.41	10.62
		12.7	10.67
Invesco Plc	IVZ	30.6	20.98
		12.3	10.66
		4.1	3.06
		14.64	11.72
		12.98	11.01
		15.72	12.79
		64.47	49.94
		9.56	2.71
Iron Mountain Incorporated	IRM	35.18	20.33
IRSA Inversiones Y Representaciones S A	IRS	19.21	8.2
		12.47	7.51
Ita CorpBanca	ITCB	14.32	11.17
Itau Unibanco Banco Holding SA	ITUB	7.33	3.11
ITT Inc	ITT	41.8	28.85
J P Morgan Chase & Co	JPM	82.61	49.2
		10.93	8.45
		11.86	6.31
J M Smucker Company The	SJM	147.19	109.73
Jabil Inc	JBL	23.82	16.36
		60.95	34.37
James Hardie Industries plc	JHX	16.18	9.53
		7.13	5.6
JinkoSolar Holding Company Limited	JKS	27.27	12.87
		5.49	4.1
		25.79	19.67
John Bean Technologies Corporation	JBT	91	41.53
		33.84	17.36
		13.09	11.17
		14.68	10.58
		19.14	14.96
		19.19	15.37
		16.73	13.36
		13.94	9.79
		20.3	14.74
		55.52	37.5
Johnson & Johnson	JNJ	117.4	88.36
Johnson Controls International plc	JCI	46.02	31.53
Jones Lang LaSalle Incorporated	JLL	157.48	87.39
Juniper Networks Inc	JNPR	27.55	20.24
Just Energy Group Inc	JE	5.46	4.01
K12 Inc	LRN	17.53	7.32
Kadant Inc	KAI	62.87	33.47
Kaman Corporation	KAMN	49.12	36.13
		96.08	61.69
KAR Auction Services Inc	KAR	41.27	29.42
		13.55	5.34
Kayne Anderson MLP Midstream Investment Company	KYN	16.42	8.13
KB Financial Group Inc	KB	38.39	23.23
KB Home	KBH	17.11	9.45
KBR Inc	KBR	16.87	11.09
Kellogg Company	K	80.55	63.93
		6.83	1.3
		28.3	25.56
Kemper Corporation	KMPR	44.11	22.52
Kennametal Inc	KMT	34.08	14.76
Kennedy Wilson Holdings Inc	KW	21.31	14.25
Kenon Holdings Ltd	KEN	6.65	4.1
		33.25	26.95
KeyCorp	KEY	17.65	9.28
Keysight Technologies Inc	KEYS	38.26	21.18
Kilroy Realty Corporation	KRC	70.95	42.97
Kimberly Clark Corporation	KMB	127.01	104.01
Kimco Realty Corporation	KIM	27.74	21.37
Kinder Morgan Inc	KMI	21.5	10.92
Kingsway Financial Services Inc	KFS	6.25	3.72
Kinross Gold Corporation	KGC	5.74	1.38
Kirby Corporation	KEX	72.71	45.77
		25.73	19.39
KKR & Co Inc	KKR	16.1	9.98
Knight Transportation Inc	KNX	37.91	20.55
		26.65	15.54
KNOT Offshore Partners LP	KNOP	19.66	7.58
Knowles Corporation	KN	17.36	9.98
Kohl`s Corporation	KSS	54.46	30.62
Koninklijke Philips N V	PHG	29.16	21.81
Koppers Holdings Inc	KOP	42.35	14.26
		27.74	18.11
		27.19	21.82
Korn Ferry International	KFY	30.66	18.33
Kosmos Energy Ltd	KOS	7.05	3.5
		37.01	13.67
Kroger Company The	KR	40.01	27.68
Kronos Worldwide Inc	KRO	11.58	3.45
KT Corporation	KT	16.23	10.7
		80.96	52.46
L S Starrett Company The	SCX	12.05	7.79
L3 Technologies Inc	LLL	156.27	102.41
Laboratory Corporation of America Holdings	LH	140.98	100.94
Lamb Weston Holdings Inc	LW	36.77	29.04
Lannett Co Inc	LCI	39.58	17.23
Laredo Petroleum Inc	LPI	15.99	4.1
Las Vegas Sands Corp	LVS	56.66	31.98
		9.78	4.45
		11	8.04
Lazard Ltd	LAZ	38.82	23.36
		8.53	6
La Z Boy Incorporated	LZB	31.75	18.96
		7	6.45
Lear Corporation	LEA	134.73	91.24
Lee Enterprises Incorporated	LEE	3.82	1.18
		36.2	22.96
Leggett & Platt Incorporated	LEG	50.44	34.48
Leidos Holdings Inc	LDOS	49.89	28
Lennar Corporation	LEN	48.82	37.47
Lennox International Inc	LII	158.93	110.19
		9.22	5.26
LG Display Co Ltd	LPL	14.08	8.43
		4.26	3.28
		3.63	2.74
		38.18	24.01
Life Storage Inc	LSI	83.63	71.23
LightInTheBox Holding Co Ltd	LITB	3.52	1.95
Lincoln National Corporation	LNC	65.61	28.95
Lindsay Corporation	LNN	86.7	61.66
Lithia Motors Inc	LAD	99.59	67.24
Live Nation Entertainment Inc	LYV	28.78	19.36
Lloyds Banking Group Plc	LYG	3.93	2.28
		11.11	7.62
Lockheed Martin Corporation	LMT	254.35	190.45
Loews Corporation	L	47.41	33.65
Louisiana Pacific Corporation	LPX	20.46	13.52
Lowe`s Companies Inc	LOW	78.71	59.95
Lsb Industries Inc	LXU	15.33	4.25
		31.88	15.09
LTC Properties Inc	LTC	48.32	35.72
		5.09	3.76
Lumber Liquidators Holdings Inc	LL	19.67	11.07
Luxfer Holdings PLC	LXFR	12.11	8.47
		76.67	47.7
		64.2	26.06
		21.56	8.03
LyondellBasell Industries NV	LYB	84.42	64.25
M&T Bank Corporation	MTB	152.09	94.7
M D C Holdings Inc	MDC	25.64	17.63
M I Homes Inc	MHO	26.44	15.71
Macerich Company The	MAC	79.77	60.11
		26.99	16.05
		10.19	7.35
		19.52	12.99
Macquarie Infrastructure Corporation	MIC	69.3	41.17
Macro Bank Inc	BMA	78.1	52.88
Macy`s Inc	M	40.05	26.23
		6.45	4.98
Magellan Midstream Partners L P	MMP	68.26	48.93
Magna International Inc	MGA	44.23	28.66
MagnaChip Semiconductor Corporation	MX	9.02	3.28
Main Street Capital Corporation	MAIN	31.94	20.97
		83.06	49.51
Manchester United Ltd	MANU	17.25	12.97
Manitowoc Company Inc The	MTW	67.76	14.68
Manning & Napier Inc	MN	8.24	4.48
ManpowerGroup	MAN	89.19	56.98
Manulife Financial Corp	MFC	17.45	10.19
Marathon Oil Corporation	MRO	18.34	6.49
Marathon Petroleum Corporation	MPC	48.44	28.08
Marcus & Millichap Inc	MMI	29.77	19
Marcus Corporation The	MCS	30.9	16.92
Marine Products Corporation	MPX	13.74	4.81
MarineMax Inc	HZO	21.6	14
Markel Corporation	MKL	982.84	810.26
Marriot Vacations Worldwide Corporation	VAC	86.58	44.42
Marsh & McLennan Companies Inc	MMC	67.51	48.82
Martin Marietta Materials Inc	MLM	229.17	114.01
Masco Corporation	MAS	35.93	22.72
Masonite International Corporation	DOOR	72.26	45.6
MasTec Inc	MTZ	40.05	12.75
Mastercard Incorporated	MA	105.47	79.01
Matador Resources Company	MTDR	26.64	12.58
Materion Corporation	MTRN	40.3	20.91
Matson Inc	MATX	39.87	29.28
Maui Land & Pineapple Company Inc	MLP	7.95	5
Maximus Inc	MMS	59.55	44.81
MaxLinear Inc	MXL	22.7	13.49
MBIA Inc	MBI	11.3	5.75
McCormick & Company Incorporated	MKC	102.12	75.54
		23.79	6.87
McDonald`s Corporation	MCD	122.3	104.32
McEwen Mining Inc	MUX	4.74	0.99
McKesson Corporation	MCK	194.06	121.56
MDU Resources Group Inc	MDU	27.95	14.64
Mechel PAO	MTL	6.61	1.29
		13.24	7.99
MEDIFAST INC	MED	41.15	25.69
		6.26	3.66
Mednax Inc	MD	76.29	60.38
Medtronic plc	MDT	84.56	68.37
Merck & Company Inc	MRK	60.69	44.31
Mercury General Corporation	MCY	54.95	37.48
		54.99	32.46
Meritage Corporation	MTH	40.55	26.86
Meritor Inc	MTOR	13.28	6.11
		22.86	19.18
		9.93	5.12
		9.62	2.44
Methode Electronics Inc	MEI	41.7	23.99
MetLife Inc	MET	53.72	32.08
Mettler Toledo International Inc	MTD	429.91	298.14
		11.35	9.03
		15.99	12.59
MFA Financial Inc	MFA	6.35	4.21
		12.5	8
		7.08	5.65
		4.52	4.18
		3.72	3.38
		5.06	4.04
		6.62	5.74
		4.6	3.5
MGIC Investment Corporation	MTG	10.5	5.44
MGM Resorts International	MGM	29.06	16.07
		58.54	35.57
Mid America Apartment Communities Inc	MAA	100.18	76.69
		14.08	6.38
		22.65	17.61
Miller Industries Inc	MLR	26.21	17.53
		9.98	6.26
Minerals Technologies Inc	MTX	82.42	36.69
Mistras Group Inc	MG	26.07	18.65
Mitsubishi UFJ Financial Group Inc	MUFG	6.67	3.9
MiX Telematics Limited	MIXT	6.48	3.19
Mizuho Financial Group Inc	MFG	4.04	2.73
Mobile TeleSystems OJSC	MBT	7.97	3.91
Model N Inc	MODN	13.76	7.35
Modine Manufacturing Company	MOD	16.3	6.01
Mohawk Industries Inc	MHK	216.22	151.78
Molina Healthcare Inc	MOH	67.72	45.34
Molson Coors Brewing Company	TAP	106.17	78.8
		14.13	8.68
Moody`s Corporation	MCO	107.24	75.46
		71.11	38.74
Morgan Stanley	MS	41.97	20.44
		8.54	6.52
		18.97	13.6
Mosaic Company The	MOS	30.57	20.65
Motorola Solutions Inc	MSI	80.7	56.67
Movado Group Inc	MOV	30.61	18.33
MPLX LP	MPLX	32.34	13.84
MRC Global Inc	MRC	22.01	8.71
MSA Safety Incorporporated	MSA	68.5	36.01
MSC Industrial Direct Company Inc	MSM	89.48	52.11
MSCI Inc	MSCI	87.62	60.84
		21.75	15.04
Mueller Industries Inc	MLI	36.73	21.17
Mueller Water Products Inc	MWA	13.62	7.48
		9.77	8.47
		16.47	12.56
Murphy Oil Corporation	MUR	32.8	14.06
Murphy USA Inc	MUSA	79.29	54.24
		4.98	2.7
		7.62	5.65
Myers Industries Inc	MYE	14.57	9.4
Nabors Industries Ltd	NBR	16.1	5
NACCO Industries Inc	NC	94.06	40.17
Nam Tai Property Inc	NTP	8.92	4.5
National Bank Holdings Corporation	NBHC	31.33	18.02
National Fuel Gas Company	NFG	55.12	36.56
National Grid Transco PLC	NGG	66.53	51.43
National Health Investors Inc	NHI	72.38	47.7
National Oilwell Varco Inc	NOV	39.88	25.56
National Presto Industries Inc	NPK	96.93	63.9
National Retail Properties	NNN	48.34	34.26
National Steel Company	SID	3.91	0.73
Natural Gas Services Group Inc	NGS	33.9	16.16
Natural Grocers by Vitamin Cottage Inc	NGVC	21.99	10.6
Natural Resource Partners LP	NRP	34.87	5.51
Natuzzi S p A	NTZ	2.3	1.36
Nautilus Group Inc The	NLS	24.99	15.65
		27.5	14.07
Navigator Holdings Ltd	NVGS	17.57	6.55
		28.94	13.43
Navios Maritime Holdings Inc	NM	17.9	6.42
Navios Maritime Partners LP	NMM	15.09	0.77
		32.2	6.23
		17.85	9.17
NCR Corporation	NCR	41.75	19.08
		86.07	52.67
Nelnet Inc	NNI	53.7	27.77
NeoPhotonics Corporation	NPTN	18.22	8.04
		7.91	5.51
		10.17	8.41
		10.67	8.86
		15.66	11.11
New Mountain Finance Corporation	NMFC	11.7	8.21
New Oriental Education & Technology Group Inc	EDU	52.77	27.33
New Residential Investment Corp	NRZ	12.54	6.8
		9.63	5.98
New York Community Bancorp Inc	NYCB	15.48	12.24
New York Times Company The	NYT	13.84	10.6
NewJersey Resources Corporation	NJR	36.24	29.31
NewMarket Corporation	NEU	424.65	309.16
Newmont Mining Corporation	NEM	44.71	15.88
Newpark Resources Inc	NR	8.05	3.43
		20.79	9.57
NextEra Energy Inc	NEE	122.17	95.25
NGL ENERGY PARTNERS LP	NGL	16.68	4.18
Nielsen N V	NLSN	51.4	39.14
Nike Inc	NKE	62.74	48.25
NiSource Inc	NI	24.87	17.82
NL Industries Inc	NL	9.5	1.93
Noah Holdings Ltd	NOAH	28.85	20.38
Noble Corporation	NE	13.5	4.64
		40.51	24.73
Nokia Corporation	NOK	6.61	3.85
Nomad Foods Limited	NOMD	13.25	6.49
Nomura Holdings Inc ADR	NMR	6.73	3.42
		23.34	13.23
Nordic American Tankers Limited	NAT	13.69	6.88
Nordstrom Inc	JWN	57.79	33.4
Norfolk Souther Corporation	NSC	106.37	62.19
North American Construction Group Ltd	NOA	4.01	1.36
		7.77	4.96
Northrop Grumman Corporation	NOC	243.46	170.12
		11.7	7.26
Northwest Natural Holding Company	NWN	60.8	45.18
NorthWestern Corporation	NWE	57.79	47.09
Novartis AG	NVS	77.8	62.97
Novo Nordisk A S	NVO	53.83	29.84
NOW Inc	DNOW	23.21	12.48
NRG Energy Inc	NRG	17.64	8.7
Nu Skin Enterprises Inc	NUS	62.54	25.98
Nucor Corporation	NUE	63	32.13
Nustar Energy L P	NS	40.99	19.39
		14.21	12.14
		9.81	8.57
		13.26	11.62
		15.51	12.3
		15.3	12.44
		17.24	14.24
		10.46	9.11
		14.98	12.32
		12.9	10.94
		7.65	5.77
		9.71	6.98
		13.26	10.11
		10.09	7.41
		10.64	7.15
		13.3	11.59
Nuveen Insured California Select Tax Free Income Portfolio	NXC	16.25	13.43
Nuveen Insured New York Select Tax Free Income Portfolio	NXN	13.45	11.9
		12.95	10.86
		14.36	11.95
		13.9	11.68
		16	13.19
		13.97	12.01
		13.16	11.18
		11.95	10
		14.44	11.98
		13.68	11.37
Nuveen New York AMT Free Quality Municipal	NRK	13.01	11.09
		14.97	13.12
		9.66	8.6
		14.07	11.87
		13.57	11.6
		15.2	13.05
		15.85	12.61
		13.67	11.59
		8.69	6.85
		8.07	6.67
		14	11.84
		9.99	6.98
		11.33	9.06
		12.88	9.57
		10.16	8.93
Nuveen Select Tax Free Income Portfolio	NXP	14.5	12.43
		13.75	11.99
		14.53	12.72
		5.87	4.27
		12.53	9.44
		10.21	7.64
		14.21	12.16
		13.57	11.51
NVR Inc	NVR	1830	1497.19
		41.23	32.42
		16.55	4.29
Occidental Petroleum Corporation	OXY	70.26	52.27
Oceaneering International Inc	OII	36.84	22.22
		58.86	25.91
Ocwen Financial Corporation	OCN	7.36	1.5
OFG Bancorp	OFG	13.64	4.45
OGE Energy Corp	OGE	31.45	21.53
Oil States International Inc	OIS	40.35	22.36
Oil Dri Corporation Of America	ODC	38.55	28.29
Old Republic International Corporation	ORI	17.3	14.49
Olin Corporation	OLN	25.43	11.78
Omega Healthcare Investors Inc	OHI	31.42	21.92
Omnicom Group Inc	OMC	82.74	62.25
		10.37	4.69
ONE Gas Inc	OGS	62.71	45.04
One Liberty Properties Inc	OLP	21.93	15.87
OneMain Holdings Inc	OMF	40.72	16.9
ONEOK Inc	OKE	53.33	16.88
Oppenheimer Holdings Inc	OPY	18.6	12.82
Oracle Corporation	ORCL	40.15	32.38
Orange	ORAN	15.99	12.77
Orchid Island Capital Inc	ORC	8.03	5.21
Orion Group Holdings Inc	ORN	10.56	3.31
Orix Corp Ads	IX	82.51	58.95
Ormat Technologies Inc	ORA	52.81	32.33
Oshkosh Corporation	OSK	69.75	29.25
Osisko Gold Royalties Ltd	OR	13.99	8.65
OUTFRONT Media Inc	OUT	22.17	14.96
Overseas Shipholding Group Inc	OSG	15.82	2.92
Owens & Minor Inc	OMI	36.68	28.85
Owens Corning Inc	OC	54.37	38.9
Owens Illinois Inc	OI	20.13	12.03
Oxford Industries Inc	OXM	73.53	51.2
		1.75	0.62
		9	2.9
Pacific Gas & Electric Co	PCG	62.89	48.57
Packaging Corporation of America	PKG	82.56	41.5
Palo Alto Networks Inc	PANW	171.52	115.69
Pampa Energia S A	PAM	36.69	18.38
Panhandle Royalty Company	PHX	27.1	11.81
Par Pacific Holdings Inc	PARR	24	12.24
PAR Technology Corporation	PAR	6.86	4.35
Park Electrochemical Corporation	PKE	16.12	11.16
Park Hotels & Resorts Inc	PK	23.78	22.09
Parker Hannifin Corporation	PH	140.22	81.85
PBF Energy Inc	PBF	33.12	18.04
Peabody Energy Corporation	BTU	7.66	2.02
Pearson Plc	PSO	11.23	7.68
		28.35	19.01
Pembina Pipeline Corp	PBA	28.49	16.24
		21.52	13.74
PennyMac Financial Services Inc	PFSI	18.7	10.61
		13.58	8.04
Penske Automotive Group Inc	PAG	52.86	27.47
Pentair plc	PNR	63.81	40.32
PerkinElmer Inc	PKI	56.34	40.92
		7.19	3.51
Perrigo Company	PRGO	145.46	78.35
PetroChina Company Limited	PTR	72.14	50.68
Petroleo Brasileiro S A Petrobras	PBR	12.29	2.87
Pfizer Inc	PFE	34.03	25.82
Philip Morris International Inc	PM	92.56	75.08
Phillips 66	PSX	83.55	67.46
		55.56	39.11
Phoenix New Media Limited	FENG	5.75	3.14
		19.35	13.63
		19.67	14.66
		8.88	3.4
		15.28	13.21
		9.76	8.08
		11.43	9.68
		8.4	6.3
		11.88	8.88
		12.7	9.53
		16.32	11.27
		7.61	5.12
		8.71	6.61
		7.77	5.98
		15.11	12.41
		12.1	10.33
		11.14	9.51
		12.5	9.99
		12.67	10.44
		10.54	8.36
		8.52	6.11
Pinnacle West Capital Corporation	PNW	75.96	57.14
		7.05	1.06
		10.48	8.41
		8.68	6.53
		12.3	10.42
		12.69	10.47
Pioneer Natural Resources Company	PXD	192.79	107.44
		73.48	30.97
Pitney Bowes Inc	PBI	18.19	12.18
PJT Partners Inc	PJT	31.3	21.43
Plains All American Pipeline L P	PAA	29.59	12.7
Plains Group Holdings L P	PAGP	31.69	11.79
		54.45	31.42
PLDT Inc	PHI	43.03	23.5
PNC Financial Services Group Inc The	PNC	113.06	73.29
PNM Resources Inc Holding Co	PNM	33.73	27.28
Polaris Industries Inc	PII	94.63	64.8
PolyOne Corporation	POL	36.65	23.14
Portland General Electric Company	POR	41.71	32.66
POSCO	PKX	58.92	31.97
Post Holdings Inc	POST	87.85	53.86
PPG Industries Inc	PPG	111.49	85.06
		27.74	24.21
PPL Corporation	PPL	35.11	28.44
		21.43	17.68
		19.62	16.6
Precision Drilling Corporation	PDS	5.83	2.68
		13.19	8.95
Prestige Consumer Healthcare Inc	PBH	57.6	44.66
		12.14	4.12
Primerica Inc	PRI	70.98	38.68
		14.67	11.16
ProAssurance Corporation	PRA	50.13	36.2
Procter & Gamble Company The	PG	83	67.46
Progressive Corporation The	PGR	34.36	27.55
Prologis Inc	PLD	50.94	32.36
PROS Holdings Inc	PRO	25.55	9.28
		25.89	19.49
Prosperity Bancshares Inc	PB	70.25	31.62
Proto Labs Inc	PRLB	81.5	44.25
Provident Financial Services Inc	PFS	26.81	16.18
		27.15	24.13
Prudential Financial Inc	PRH	27.82	24.31
Prudential Financial Inc	PRU	100.43	52.46
Prudential Public Limited Company	PUK	39.7	27.55
PS Business Parks Inc	PSB	110.07	76.07
PT Telekomunikasi Indonesia Tbk	TLK	31.86	19.42
Public Service Enterprise Group Incorporated	PEG	42.79	34.43
Public Storage	PSA	249.76	185.45
PulteGroup Inc	PHM	21.31	14.66
		7.13	6.2
		4.02	3.34
		11.98	10.3
		4.37	3.68
PVH Corp	PVH	113.68	66.14
Pzena Investment Management Inc	PZN	10.92	5.66
		20.45	9.29
		52.57	36.98
Quad Graphics Inc	QUAD	25.52	6.6
Quaker Chemical Corporation	KWR	133.06	67.11
Quanex Building Products Corporation	NX	20.85	15.09
Quanta Services Inc	PWR	35.62	17.27
		7.67	2.96
Quest Diagnostics Incorporated	DGX	88.66	57.09
		17.75	3.8
Quotient Technology Inc	QUOT	13.98	5.23
Radian Group Inc	RDN	18.29	9.31
Ralph Lauren Corporation	RL	108.25	77.92
Range Resources Corporation	RRC	45.97	20.22
Raymond James Financial Inc	RJF	71.93	38.84
Rayonier Advanced Materials Inc	RYAM	15.51	5.65
Rayonier Inc	RYN	26.23	16.78
		144.94	111.36
RE MAX Holdings Inc	RMAX	54.71	29.19
		35.65	21.48
Realty Income Corporation	O	64.74	44.89
		81.91	60.93
		9.4	5.57
		13.79	7.48
		72.79	47.28
Regional Management Corp	RM	26.89	11.94
Regions Financial Corporation	RF	13.97	6.59
Regis Corporation	RGS	16.01	11.62
Reinsurance Group of America Incorporated	RGA	124.69	75.19
Reinsurance Group of America Incorporated	RZA	31.05	26.09
Reliance Steel & Aluminum Co	RS	82.38	48.27
RELX PLC	RELX	18.83	15.33
RenaissanceRe Holdings Ltd	RNR	133.83	105.74
Renesola Ltd	SOL	9.1	3.15
Renren Inc	RENN	1.67	0.69
Republic Services Inc	RSG	54.87	39.53
ResMed Inc	RMD	67.68	48.71
Resolute Forest Products Inc	RFP	7.2	3.33
Restaurant Brands International Inc	QSR	47.46	28.5
		15.6	12.19
Revlon Inc	REV	37.97	24.5
REX American Resources Corporation	REX	101.95	46.4
Rexford Industrial Realty Inc	REXR	22.21	14.4
		22.64	14.66
Restoration Hardware Holdings Inc	RH	78.05	25.39
Ringcentral Inc	RNG	24.15	14.38
Rio Tinto Plc	RIO	37.74	19.3
Ritchie Bros Auctioneers Incorporated	RBA	37.74	20.34
Rite Aid Corporation	RAD	8.61	6.43
RLI Corp	RLI	63.98	49.2
		21.53	14.19
		13.52	6.67
Robert Half International Inc	RHI	47.42	32.94
Rockwell Automation Inc	ROK	134.2	84.03
Rogers Communication Inc	RCI	41.95	30.22
Rogers Corporation	ROG	77.46	42.76
Rollins Inc	ROL	22.14	15.36
Roper Technologies Inc	ROP	185.4	155.86
		9.09	6.38
		20.9	11.23
Royal Bank Of Canada	RY	63.35	39.57
		8.66	4.01
Royal Caribbean Cruises Ltd	RCL	92.02	62.01
		48.25	30.19
		51.65	30.46
		7.02	4.71
		11.69	7.67
RPC Inc	RES	20.84	9.94
RPM International Inc	RPM	52.78	35.05
RPT Realty	RPT	17.24	13.33
		23.75	11.46
Ryder System Inc	R	80.94	44.51
Ryman Hospitality Properties Inc	RHP	57.39	37.38
S&P Global Inc	SPGI	124.44	96.66
		34.59	19.95
Safe Bulkers Inc	SB	1.9	0.3
Safeguard Scientifics Inc	SFE	14.67	10.75
Salesforce com Inc	CRM	83.77	54.05
Sally Beauty Holdings Inc	SBH	32.75	24.84
		6.03	3.36
SandRidge Energy Inc	SD	26.5	19.5
		2.39	0.88
		1.79	0.77
		2.31	1.27
Sanofi	SNY	39.31	33.93
SAP SE	SAP	89.82	70.04
		25.88	25.6
Saratoga Investment Corp	SAR	16.95	10.07
Sasol Ltd	SSL	30.29	19.83
Saul Centers Inc	BFS	62.84	42.96
Schlumberger N V	SLB	81.18	55.92
		42.38	25.94
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	SAIC	85.4	38.41
		8.22	1.81
		22.8	7.85
Scorpio Tankers Inc	STNG	67.21	34.84
Scotts Miracle Gro Company The	SMG	92.26	58.16
		12.82	11.11
		13.03	10.49
Seabridge Gold Inc	SA	15.41	5.78
		72.97	42.35
		6.06	1.63
		4.73	1.21
Sealed Air Corporation	SEE	50.6	36.74
		15.41	7.35
		25.9	23.09
SeaWorld Entertainment Inc	SEAS	21.2	12.03
		14.44	9.61
Select Medical Holdings Corporation	SEM	14.05	7.5
		26.8	23.44
		36.53	11.89
Semiconductor Manufacturing International Corporation	SMI	7.62	3.9
Sempra Energy	SRE	106.12	79.5
Sensata Technologies Holding plc	ST	45.15	30.33
Sensient Technologies Corporation	SXT	80.18	51.41
Sequans Communications S A	SQNS	2.99	1.65
Seritage Growth Properties	SRG	52.9	34.96
Service Corporation International	SCI	27.66	20.51
ServiceNow Inc	NOW	87.91	47.14
Shaw Communications Inc	SJR	18.77	14.05
Sherwin Williams Company The	SHW	304.54	232.13
Shinhan Financial Group Co Ltd	SHG	39.7	28.8
Ship Finance International Limited	SFL	11.99	7.36
Shutterstock Inc	SSTK	60.98	24.62
		20.04	5.84
Signet Jewelers Limited	SIG	125.95	69.63
Simon Property Group Inc	SPG	204.34	157.96
Simpson Manufacturing Company Inc	SSD	46.49	29.05
SINOPEC Shangai Petrochemical Company Ltd	SHI	48.01	30.33
Six Flags Entertainment Corporation New	SIX	54.9	40.67
SJW Group	SJW	54.58	27.66
SK Telecom Co Ltd	SKM	22.41	17.3
Skechers U S A Inc	SKX	34.06	18.98
SL Green Realty Corp	SLG	110.02	73.23
SM Energy Company	SM	40.85	7.51
Smith & Nephew SNATS Inc	SNN	33.49	26.09
Smith A O Corporation	AOS	50.3	30.09
Snap On Incorporated	SNA	169.4	128.1
Sociedad Quimica y Minera S A	SQM	28.92	13.31
Sonic Automotive Inc	SAH	23.46	15.39
Sonoco Products Company	SON	52.01	33.79
		33.91	20.26
		41.65	19.13
Source Capital Inc	SOR	35.28	28.27
South Jersey Industries Inc	SJI	32.38	20.39
Southern Company The	SO	48.31	40.24
		28.69	25.15
Southern Copper Corporation	SCCO	33.41	21.15
Southwest Airlines Company	LUV	49.93	33.76
Southwest Gas Holdings Inc	SWX	73.97	49.88
Southwestern Energy Company	SWN	15.44	5.62
		11.52	9.15
		132.31	85.23
		20.61	15.45
Spire Inc	SR	65.63	55.98
Spirit Aerosystems Holdings Inc	SPR	60.46	39.97
Spirit Realty Capital Inc	SRC	57.16	36.36
Sprague Resources LP	SRLP	23.14	12.2
Sprint Corporation	S	8.9	2.45
SPX Corporation	SPXC	25.5	7.79
		32.91	15.76
St Joe Company The	JOE	21.5	14.43
Stag Industrial Inc	STAG	22.24	12.78
		6.59	3.27
Standard Motor Products Inc	SMP	53.24	28.67
Standex International Corporation	SXI	95.87	64.93
		26.72	24.01
Stanley Black & Decker Inc	SWK	120.83	85.28
Stantec Inc	STN	26.6	19.94
Star Group L P	SGU	10.1	6.3
StarTek Inc	SRT	8.99	3.48
		18.76	12.92
State Street Corporation	STT	77.91	48.01
Steel Partners Holdings LP	SPLP	15.47	12.18
Steelcase Inc	SCS	16.69	10.63
Stellus Capital Investment Corporation	SCM	9.95	5.68
Stepan Company	SCL	84.5	40.47
STERIS plc	STE	72.06	60.22
		23.81	13.08
Stewart Information Services Corporation	STC	44.63	29.45
Stifel Financial Corporation	SF	51.78	26.4
STMicroelectronics N V	STM	11.06	4.96
		11.73	6.39
		11.47	6.35
StoneMor Partners L P	STON	24.68	7.34
Stoneridge Inc	SRI	19.02	10.62
		9.13	7.85
Stryker Corporation	SYK	119.09	84.28
Sturm Ruger & Company Inc	RGR	71.39	45.09
Suburban Propane Partners L P	SPH	27.61	15.58
Sumitomo Mitsui Financial Group Inc	SMFG	8.28	5.06
Summit Hotel Properties Inc	INN	14.55	8.05
Summit Midstream Partners LP	SMLP	19.82	8.96
Sun Communities Inc	SUI	75.48	57.98
Sun Life Financial Inc	SLF	36.65	23.41
		16.98	3.46
SunCoke Energy Inc	SXC	12.96	2.2
Suncor Energy Inc	SU	31.33	17.86
Sunoco LP	SUN	28.38	16.89
Sunstone Hotel Investors Inc	SHO	13.98	8.79
		53.67	29.15
		19.5	8.52
Superior Industries International Inc	SUP	29.16	15.22
		6.6	5.53
Synnex Corporation	SNX	123.98	75.76
Synovus Financial Corp	SNV	40.3	24.67
Sysco Corporation	SYY	53.66	36.35
		6.73	5.22
		94.3	37.22
		26.06	10.12
		15.27	11.52
Taiwan Semiconductor Manufacturing Company Ltd	TSM	29.51	18.46
TAL Education Group	TAL	13.61	6.75
		23.63	8.8
Tanger Factory Outlet Centers Inc	SKT	37.13	25.95
Targa Resources Inc	TRGP	50.23	12.41
Target Corporation	TGT	76.11	60.75
Taro Pharmaceutical Industries Ltd	TARO	135.06	81.76
Tata Motors Ltd	TTM	44.29	20.55
		73.58	59.09
Taylor Morrison Home Corporation	TMHC	20.98	11.3
		50.44	28.89
		4.71	4.27
TE Connectivity Ltd	TEL	68.88	49.12
Team Inc	TISI	39.25	22.01
TechnipFMC plc	FTI	35.84	22.47
Teck Resources Ltd	TECK	25.14	2.57
Teekay Corporation	TK	10.61	4.53
		15.08	7.85
		6.14	2.32
Teekay Tankers Ltd	TNK	5.59	1.78
TEGNA Inc	GCI	14.7	6.4
TEGNA Inc	TGNA	23.6	17.13
Tejon Ranch Co	TRC	27.8	17.04
Tekla Healthcare Investors	HQH	22.74	16.29
Tekla Life Sciences Investors	HQL	17.53	12.01
		17.24	12.59
		12.33	6.96
Teledyne Technologies Incorporated	TDY	128.89	76.61
Teleflex Incorporated	TFX	185.68	123.43
Telefonica Brasil S A	VIV	13.34	6.59
Telefonica SA	TEF	9.53	7.41
		26.1	22.44
Telephone and Data Systems Inc	TDS	30.05	19.65
TELUS Corporation	TU	30.57	21.95
		14.8	11.19
		11.28	7.51
		9.49	7.2
		5.87	5.1
Tempur Sealy International Inc	TPX	82.04	50.94
Tenaris S A	TS	34.16	17.78
Tenet Healthcare Corporation	THC	32.61	14.38
Tennant Company	TNC	74.43	44.97
Tenneco Inc	TEN	63.88	34.18
Teradata Corporation	TDC	32.62	22.6
Terex Corporation	TEX	32.42	14.01
Ternium S A	TX	24.94	9.38
Terreno Realty Corporation	TRNO	27.21	19.08
Tetra Technologies Inc	TTI	7.51	4.56
Teva Pharmaceutical Industries Limited	TEVA	61.94	33.88
		300.8	108.79
Textainer Group Holdings Limited	TGH	15.4	7
Textron Inc	TXT	48.9	30.96
The AES Corporation	AES	12.08	7.55
The Blackstone Group L P	BX	25.79	19.14
		19.21	13.45
The Charles Schwab Corporation	SCHW	39.81	21.7
The Cooper Companies Inc	COO	189.78	120.88
The Hanover Insurance Group Inc	THG	84.31	67.78
The Travelers Companies Inc	TRV	117.06	95.29
Thermo Fisher Scientific Inc	TMO	158.22	120.67
Thermon Group Holdings Inc	THR	20.99	15.24
		13.02	10.48
Thor Industries Inc	THO	103.01	45.78
Tidewater Inc	TDW	11.09	1.49
		16.16	11.31
		81.15	54.5
Tilly`s Inc	TLYS	13.34	4.9
		13.27	6.64
Timken Company The	TKR	39.02	21.63
TimkenSteel Corporation	TMST	18.08	3.99
Titan International Inc	TWI	11.8	2.68
TJX Companies Inc The	TJX	39.96	31.96
Toll Brothers Inc	TOL	32.33	23.63
Tootsie Roll Industries Inc	TR	40.68	29.48
TopBuild Corp	BLD	39.42	23.28
		73.56	47.41
Toro Company The	TTC	56.18	31.52
Toronto Dominion Bank The	TD	46.43	30.52
		12.59	5.29
Tortoise Energy Infrastructure Corporation	TYG	26.65	14.53
		18.55	7.38
		45.37	33.81
		55.47	37.16
		27.99	18.1
Toyota Motor Corp Ltd Ord	TM	123.07	98.27
TPG Specialty Lending Inc	TSLX	15.61	11.56
TransAlta Corporation	TAC	5.45	2.41
TransCanada Corporation	TRP	43.34	25.91
Transcontinental Realty Investors Inc	TCI	12.1	8.46
Transdigm Group Incorporated	TDG	251.05	157.7
Transocean Ltd	RIG	15.54	8.2
Transportadora De Gas Sa Ord B	TGS	8.58	5.05
		14.05	8.85
Tredegar Corporation	TG	24.25	10.86
Treehouse Foods Inc	THS	104.35	63.34
Trex Company Inc	TREX	35.48	16.1
Tri Continental Corporation	TY	20.52	15.62
TRI Pointe Group Inc	TPH	14.07	9.05
		31.77	21.25
Trinity Industries Inc	TRN	28.17	14.83
TriplePoint Venture Growth BDC Corp	TPVG	10.33	6.26
		27.5	19
Triton International Limited	TRTN	18.43	10.1
Triumph Group Inc	TGI	39.31	22.82
Tronox Limited	TROX	11.53	2.74
TrueBlue Inc	TBI	27.35	16.75
Tsakos Energy Navigation Ltd	TNP	6.62	3.63
Tupperware Brands Corporation	TUP	58.51	37.43
Turkcell Iletisim Hizmetleri AS	TKC	9.04	5.33
Turquoise Hill Resources Ltd	TRQ	3.63	1.72
Tutor Perini Corporation	TPC	29.25	10.68
Twitter Inc	TWTR	24.87	14.01
Two Harbors Investments Corp	TWO	14.05	10.03
Tyler Technologies Inc	TYL	175.47	119.5
Tyson Foods Inc	TSN	73.88	47.5
U S Bancorp	USB	49.76	34.78
U S Physical Therapy Inc	USPH	70.01	45.1
U S Silica Holdings Inc	SLCA	57.1	14.55
UBS AG	UBS	16.77	11.35
UDR Inc	UDR	34.92	30.02
UGI Corporation	UGI	45.89	30.07
Ultrapar Participacoes S A	UGP	23.06	12.21
UMH Properties Inc	UMH	13.82	7.86
Under Armour Inc	UA	45.73	23.75
Under Armour Inc	UAA	46.99	29.05
Unifi Inc	UFI	34.67	21.33
Unifirst Corporation	UNF	146.47	97.53
		44.56	36.28
Unilever PLC	UL	45.22	36.36
Union Pacific Corporation	UNP	101.8	64.21
Unisys Corporation	UIS	16.4	6.77
		28.11	4.41
United Microelectronics Corporation	UMC	1.9	1.47
United Parcel Service Inc	UPS	112.88	80.89
United Rentals Inc	URI	109.12	43.34
United States Cellular Corporation	USM	45.87	33.97
United States Steel Corporation	X	36.97	6.49
		106.03	78.79
UnitedHealth Group Incorporated	UNH	159.35	104.36
UNITIL Corporation	UTL	42.75	32
Universal Corporation	UVV	58.14	45.67
		60.68	41.81
Universal Health Services Inc	UHS	137.58	100.64
UNIVERSAL INSURANCE HOLDINGS INC	UVE	27.14	15.16
Universal Technical Institute Inc	UTI	5	1.52
Unum Group	UNM	42.49	22.54
Urban Edge Properties	UE	27.49	19.95
Urstadt Biddle Properties Inc	UBA	22.11	15.97
Urstadt Biddle Properties Inc	UBP	19.51	14.79
USA Compression Partners LP	USAC	14.06	4.95
USANA Health Sciences Inc	USNA	74.13	47.41
		8.32	5.88
		61.9	49.98
VAALCO Energy Inc	EGY	1.69	0.71
Vail Resorts Inc	MTN	159.72	108.76
VALE S A	VALE	8.45	1.97
Valero Energy Corporation	VLO	64.6	43.05
Valhi Inc	VHI	3.55	0.86
Valmont Industries Inc	VMI	151.79	95.81
		100.29	74.02
Vector Group Ltd	VGR	19.08	16.49
Vectrus Inc	VEC	34.56	15.23
		11.48	2.91
Veeva Systems Inc	VEEV	47.36	20.61
Ventas Inc	VTR	67.27	41.56
		9.29	5.76
Veritiv Corporation	VRTV	56.4	28
Verizon Communications Inc	VZ	50.12	38.53
		28.47	25.24
Vermilion Energy Inc	VET	39.13	18.48
		12	4.82
		28.4	22.1
Viad Corp	VVI	46.28	25.91
Vince Holding Corp	VNCE	79.2	38.6
Vipshop Holdings Limited	VIPS	16.25	10.35
		9.06	7.38
		8.6	6.94
Visa Inc	V	82.05	66.34
Vishay Intertechnology Inc	VSH	16.12	9.8
Vishay Precision Group Inc	VPG	19.1	10.49
Vista Outdoor Inc	VSTO	52.87	36.81
		88.49	47.55
		32.96	22.55
Vmware Inc	VMW	68.6	36.42
		2.62	1.46
		18.98	10.51
Vonage Holdings Corp	VG	7.17	3.9
		98.5	72.82
voxeljet AG	VJET	6.45	2.87
		8.02	5.83
Voya Financial Inc	VOYA	40.93	23.32
		8.35	6.75
		5.74	4.37
		4.94	3.86
Vulcan Materials Company	VMC	133.41	79.58
W&T Offshore Inc	WTI	3.35	1.35
W P Carey Inc	WPC	62.34	43.05
W R Berkley Corporation	WRB	63.52	44.43
		94.09	62.26
W W Grainger Inc	GWW	229.43	171.08
Wabash National Corporation	WNC	15.66	9.82
		113.91	84.83
		21.99	13.09
		74.75	40.1
Walker & Dunlop Inc	WD	31.75	19.28
Walmart Inc	WMT	70.25	56.3
Walt Disney Company The	DIS	102.32	84.85
		10.23	5.16
		31.18	21.59
Waste Connections Inc	WCN	51.93	33.12
Waste Management Inc	WM	68.11	48.05
Waters Corporation	WAT	161.82	113.62
Watsco Inc	WSO	147.76	98.46
Watts Water Technologies Inc	WTS	69.06	43.44
		8.64	3.8
Webster Financial Corporation	WBS	52.9	28.36
WEC Energy Group Inc	WEC	60.53	46.4
		35.63	26.12
Weis Markets Inc	WMK	64.21	35.37
		141.4	70.06
Wells Fargo & Company	WFC	54.13	40.99
Welltower Inc	WELL	69.88	46.47
		15.55	10.19
WESCO International Inc	WCC	72.15	36.05
West Pharmaceutical Services Inc	WST	84.18	53.65
Western Alliance Bancorporation	WAL	50.4	27.38
		12.18	9.34
		9.77	7.18
		13.55	9.36
		8.44	5.79
		5.94	4.33
		4.27	3.32
		9.66	8.55
		14.16	10.92
		13.59	11.6
Western Asset Mortgage Capital Corporation	WMC	8.45	6.02
		17.53	14.38
		7.5	6.43
		16.23	13.07
		14.3	12.4
Western Asset Claymore U S Treasury Inflation Prot Secs Fd 2	WIW	10.38	8.96
Western Asset Claymore U S Treasury Inflation Prot Secs Fd	WIA	10.73	9.3
Western Gas Partners LP	WES	52.14	22
Western Union Company The	WU	20.45	14.78
Westinghouse Air Brake Technologies Corporation	WAB	87.15	59.61
Westlake Chemical Corporation	WLK	57.94	38.78
		20.7	16.25
Westrock Company	WRK	49.68	27.45
Westwood Holdings Group Inc	WHG	57.67	36.7
WEX Inc	WEX	116.44	58.09
Weyerhaeuser Company	WY	30.66	19.74
Whirlpool Corporation	WHR	179.48	117.28
White Mountains Insurance Group Ltd	WTM	865.98	696.97
Whitestone REIT	WSR	13.09	7.61
		55.4	14.12
Williams Companies Inc The	WMB	28.98	9.4
Williams Sonoma Inc	WSM	56.55	43.1
Winnebago Industries Inc	WGO	36.26	15.91
Wipro Limited	WIT	6.44	4.58
WNS Holdings Limited	WNS	32.51	25.03
Wolverine World Wide Inc	WWW	24.63	14.78
Woori Bank	WF	34.6	19.62
World Fuel Services Corporation	INT	49.73	35.51
World Wrestling Entertainment Inc	WWE	20.56	13.87
Worthington Industries Inc	WOR	60.19	25.11
WPP plc	WPP	9.73	9.71
		15.54	3.56
		74.53	56.47
Xenia Hotels & Resorts Inc	XHR	17.4	10.65
Xerox Corporation	XRX	40.76	31.26
Xinyuan Real Estate Co Ltd	XIN	5.9	2.52
XPO Logistics Inc	XPO	49.35	19.56
Xylem Inc	XYL	53.42	31.55
Yamana Gold Inc	AUY	5.8	1.38
Yelp Inc	YELP	42.16	15.23
YPF Sociedad Anonima	YPF	21.57	12.59
Yum China Holdings Inc	YUMC	29.58	23.91
Yum Brands Inc	YUM	63.03	44.57
Zimmer Biomet Holdings Inc	ZBH	130.35	89.41
Zoetis Inc	ZTS	52.97	38.5
22nd Century Group Inc	XXII	1.54	0.72
		4.28	3.27
		4.62	3.38
Acme United Corporation	ACU	24.45	12.71
Actinium Pharmaceuticals Inc	ATNM	3.4	0.86
Adams Resources & Energy Inc	AE	41.43	28.56
		14.15	8.54
Alexco Resource Corp	AXU	2.38	0.28
Almaden Minerals Ltd	AAU	1.81	0.5
Alpha Pro Tech Ltd	APT	3.8	1.57
Altisource Asset Management Corp	AAMC	57.75	11.77
AMCON Distributing Company	DIT	112.51	67.82
American Shared Hospital Services	AMS	3.45	1.53
Ampio Pharmaceuticals Inc	AMPE	4.21	0.6
		52.5	4.4
		4.62	1.31
Ashford Inc	AINC	63.61	38.01
Avalon Holdings Corporation	AWX	3.41	1.61
Avino Silver	ASM	3.08	0.72
B2Gold Corp	BTG	3.55	0.64
		13.43	10.03
		17.46	12.6
Bar Harbor Bankshares Inc	BHB	31.05	18.2
Barnwell Industries Inc	BRN	1.95	1.3
BG Staffing Inc	BGSF	18.19	10.24
		25	0.2
BioTime Inc	BTX	3.97	2.08
Birks Group Inc	BGI	3.25	0.21
		0.65	0.33
Can Fite Biopharma Ltd	CANF	3.35	1.95
		1.24	0.68
		3.55	2.25
Cel Sci Corporation	CVM	15.88	1.68
Central Securities Corporation	CET	20.07	14.44
Chase Corporation	CCF	89.19	37.12
Cheniere Energy Partners LP	CQP	26.71	16.8
Cheniere Energy Inc	LNG	45.89	23.65
Chicago Rivet & Machine Co	CVR	38.92	20.83
China Pharma Holdings Inc	CPHI	0.32	0.12
CKX Lands Inc	CKX	12.25	8.87
		9.7	7.74
		9.12	7.3
		7.67	6.31
Comstock Mining Inc	LODE	3	1.01
Consolidated Tomoka Land Co	CTO	55.08	42.51
		26.69	10.6
Core Molding Technologies Inc	CMT	19.04	9.35
		3.16	0.67
CorMedix Inc	CRMD	4.5	1.23
		10.8	7.31
		11.24	6.67
		9.75	5.5
		6.2	2.27
Daxor Corporation	DXR	9.41	7.27
		14.37	12.45
		13.25	11.25
		14.11	11.79
Delta Apparel Inc	DLA	25.18	12
Denison Mine Corp	DNN	0.66	0.37
		1.35	0.28
Document Security Systems Inc	DSS	1	0.43
		0.97	0.35
Dreyfus Municipal Income Inc	DMF	8.87	7.49
		6.89	4.95
		12.54	9.91
		13.22	11.08
		11.89	9.43
		12.75	10.84
		12.86	10.89
		13.9	11.53
Electromed Inc	ELMD	5.69	1.62
Ellomay Capital Ltd	ELLO	9.59	7.05
		7.58	5.81
eMagin Corporation	EMAN	3.07	1.31
Emerson Radio Corporation	MSN	1.07	0.58
EMX Royalty Corporation	EMX	1.37	0.35
Energy Fuels Inc	UUUU	2.96	1.3
ENSERVCO Corporation	ENSV	0.83	0.35
		1.3	0.19
		0.37	0.18
Espey Mfg & Electronics Corp	ESP	24.36	20.82
Evans Bancorp Inc	EVBN	35.53	21.97
Evolution Petroleum Corporation Inc	EPM	9.27	3.39
Flanigan`s Enterprises Inc	BDL	25.25	16.89
Flexible Solutions International Inc	FSI	2.38	0.75
		9.8	7.65
Friedman Industries Inc	FRD	6.5	4.27
		39.75	7.89
		5.18	2.58
GEE Group Inc	JOB	6.36	3.72
		0.44	0.15
		4.05	3.09
Globalstar Inc	GSAT	2.75	0.77
		0.6	0.25
Gold Resource Corporation	GORO	7.68	1.13
Gold Standard Ventures Corporation	GSV	2.95	0.54
Golden Minerals Company	AUMN	1.07	0.15
		5.1	1.15
		0.28	0.16
Gran Tierra Energy Inc	GTE	3.48	1.87
Great Panther Silver Limited	GPL	2.16	0.41
Grupo Simec S A de C V	SIM	14.56	6.03
		44	0.69
		9.14	7.17
Houston American Energy Corporation	HUSA	0.3	0.16
		5.27	3.05
Impac Mortgage Holdings Inc	IMH	18.09	12.06
Imperial Oil Limited	IMO	35.31	25.24
Income Opportunity Realty Investors Inc	IOR	8.04	6.3
InspireMD Inc	NSPR	778.84	50.05
Intellicheck Inc	IDN	2.84	0.85
		4.47	2.69
International Tower Hill Mines Ltd	THM	1.35	0.19
inTest Corporation	INTT	4.75	3.5
Inuvo Inc	INUV	2.68	1.02
		11.76	9.44
IsoRay Inc	ISR	1.18	0.54
Issuer Direct Corporation	ISDR	8.82	4.67
Kelso Technologies Inc	KIQ	1.32	0.72
		2.75	1.6
LGL Group Inc The	LGL	5.25	3.15
LiqTech International Inc	LIQT	0.97	0.58
MAG Silver Corporation	MAG	17.85	6.29
Mastech Digital Inc	MHH	4.09	3.17
Matinas Biopharma Holdings Inc	MTNB	1.95	0.45
		19.4	8.67
		28.77	25.9
Mexco Energy Corporation	MXC	5.07	1.57
		13.04	10.12
Milestone Scientific Inc	MLSS	3.1	1.27
NanoViricides Inc	NNVC	3.27	1.03
National HealthCare Corporation	NHC	73.69	54.83
Navidea Biopharmaceuticals Inc	NAVB	20	0.3
Network 1 Technologies Inc	NTIP	3.19	1.75
		15.75	12.74
		15.34	13.17
		13.41	11.24
		4.71	3.18
		2.4	1.64
		3.54	2.17
New Concept Energy Inc	GBR	4.86	0.62
		62.39	45.03
New Gold Inc	NGD	5.94	1.8
		4.58	1.85
Northern Dynasty Minerals Ltd	NAK	2.46	0.21
Northern Oil and Gas Inc	NOG	5.74	1.65
NovaBay Pharmaceuticals Inc	NBY	5	1.78
Novagold Resources Inc	NG	7.27	3.54
		10.65	4.89
		0.49	0.26
OncoCyte Corporation	OCX	10.11	2.62
Oragenics Inc	OGEN	13.7	3.7
Palatin Technologies Inc	PTN	0.82	0.39
Paramount Gold Nevada Corp	PZG	2.79	0.99
Park National Corporation	PRK	112.44	72.31
Pedevco Corp	PED	3.1	1.02
		13.74	10.64
Platinum Group Metals Ltd	PLG	14.48	10.53
Polymet Mining Corp	PLM	1.13	0.7
Power REIT	PW	9.45	4.09
Protalix BioTherapeutics Inc	PLX	1.02	0.29
Radiant Logistics Inc	RLGT	4.15	2.48
		27.33	19.29
Reeds Inc	REED	5.46	2.37
		1.46	0.76
Retractable Technologies Inc	RVP	3.09	0.89
		4	1.42
Ring Energy Inc	REI	13.36	4.04
		19.01	13
Sanchez Midstream Partners LP	SNMP	11.69	6.54
		6.54	2.02
Seaboard Corporation	SEB	2990.49	2
Servotronics Inc	SVT	12.1	6.8
SIFCO Industries Inc	SIF	11.35	6.29
Solitario Zinc Corp	XPL	0.91	0.43
		19.16	12.6
Spark Networks Inc	LOV	3.82	0.84
SunLink Health Systems Inc	SSY	1.41	0.36
Takung Art Co Ltd	TKAT	9.5	2.85
Taseko Mines Limited	TGB	0.99	0.25
		4.85	3.4
		2.3	0.6
		15.97	11.89
Tompkins Financial Corporation	TMP	91.55	47.86
		1.47	0.58
		5.69	1.1
Trilogy Metals Inc	TMQ	0.61	0.44
Trinity Place Holdings Inc	TPHS	10.12	5.29
Trio Tech International	TRT	4	2.4
United States Antimony Corporation	UAMY	0.59	0.17
Universal Security Instruments Inc	UUU	5.05	2.97
		0.84	0.43
Ur Energy Inc	URG	0.68	0.42
Uranium Energy Corp	UEC	1.2	0.69
VirnetX Holding Corp	VHC	7.31	2
Vista Gold Corporation	VGZ	2.02	0.28
VolitionRX Limited	VNRX	5.64	3.08
		7.12	5.12
		10.44	7.86
		11.39	8.64
Western Copper and Gold Corporation	WRN	1.56	0.2
WidePoint Corporation	WYY	0.89	0.38
Wireless Telecom Group Inc	WTT	1.91	1.3
Xtant Medical Holdings Inc	XTNT	42.12	5.83
		7	2
Zedge Inc	ZDGE	7.48	2.7
Federal National Mortgage Association	FNMA	4.49	1.1
Essilor International Société Anonyme	ESLOY	65	48.39
Designer Brands Inc.	DBI	23.92	16.32
		35.17	27.96
Berkshire Hathaway Inc.A	BRK-A	250030	187274
Berkshire Hathaway Inc.B	BRK-B	166.58	124.23