52-Week High/Low

Name Ticker Year 2015
High Low
Bellicum Pharmaceuticals, Inc. BLCM 31.75 12.51
Histogenics Corporation HSGX 11.8 2.86
GlobeImmune Inc GBIM 10.15 2.07
Antares Pharma Inc ATRS 2.97 1.21
Apogee Enterprises Inc APOG 57.72 36.59
Apollo Investment Corporation AINV 15.68 10.18
Apollo Medical Holdings Inc AMEH 9 3.6
Apple Inc AAPL 124.62 97.39
Appliance Recycling Centers of America Inc ARCI 3.03 0.61
Applied DNA Sciences Inc APDN 8.82 2.32
Applied DNA Sciences Inc APDNW 5.64 0.9
Investar Holding Corporation ISTR 17.55 13.4
Applied Materials Inc AMAT 24.19 13.71
Applied Optoelectronics Inc AAOI 22.51 8.38
Approach Resources Inc AREX 9.47 1.31
Apricus Biosciences Inc APRI 25.7 8.5
Aptose Biosciences Inc APTO 6.57 2.28
Aratana Therapeutics Inc PETX 19.98 5.38
Minerva Neurosciences, Inc NERV 6.49 4.34
Arbutus Biopharma Corporation ABUS 10.5 4.34
ARC Group Worldwide Inc ARCW 10.28 1.55
ARCA biopharma Inc ABIO 10.57 4.61
ArcBest Corporation ARCB 43.86 19.67
Arch Capital Group Ltd ACGL 25.88 19.32
Arena Pharmaceuticals Inc ARNA 60.5 17
The Michaels Companies, Inc. MIK 29.92 20.24
Ares Capital Corporation ARCC 12.07 10.3
Ark Restaurants Corp ARKR 23 18.71
Arotech Corporation ARTX 3.65 1.28
ArQule Inc ARQL 2.61 1.1
Array BioPharma Inc ARRY 8.39 3.83
ARRIS International plc ARRS 37.3 24.99
Arrow Financial Corporation AROW 26.41 22.53
NextEra Energy Partners, LP NEP 41.3 17.37
Arrowhead Pharmaceuticals Inc ARWR 9.06 4.9
Artesian Resources Corporation ARTNA 26.97 17.99
Art& 39 s Way Manufacturing Co Inc ARTW 5.72 2.5
Ascena Retail Group Inc ASNA 17.41 9.72
Ascent Capital Group Inc ASCMA 51.87 15.55
Asia Pacific Wire & Cable Corporation Limited APWC 2.44 1.19
ASML Holding N V ASML 110.32 80.54
ServiceMaster Global Holdings, Inc. SERV 39.65 26.03
Aspen Group Inc ASPU 2.88 1.42
Aspen Technology Inc AZPN 46.52 32.25
Assembly Biosciences Inc ASMB 20.2 7.32
Asta Funding Inc ASFI 4.18 3.45
Astec Industries Inc ASTE 42.34 30.46
Astronics Corporation ATRO 76.6 35.32
AstroNova Inc ALOT 14.66 11.87
Astrotech Corporation ASTC 19.7 7.14
Asure Software Inc ASUR 6.34 4.45
GoPro, Inc. GPRO 66.87 16.89
ATA Inc ATAI 0.64 0.22
Athersys Inc ATHX 3.27 0.99
Atlantic American Corporation AAME 4.92 3.08
Atlantic Capital Bancshares Inc ACBI 15.66 14.05
Atlanticus Holdings Corporation ATLC 4.02 2.03
Atlas Air Worldwide Holdings AAWW 59.42 34.22
Atlas Financial Holdings Inc AFH 20.97 15.87
Amphastar Pharmaceuticals, Inc. AMPH 18.19 10.78
ATN International Inc ATNI 79.5 58.38
Atossa Genetics Inc ATOS 365.4 57.6
AtriCure Inc ATRC 27.93 17.4
Atrion Corporation ATRI 410.64 306.58
Attunity Ltd ATTU 15.82 9.05
Auburn National Bancorporation Inc AUBN 28 20.62
AudioCodes Ltd AUDC 5.37 2.72
AudioEye Inc AEYE 14.88 0.75
Materialise NV MTLS 9.95 6.49
Aurinia Pharmaceuticals Inc AUPH 5.3 2.11
Autodesk Inc ADSK 65.29 43.14
Automatic Data Processing Inc ADP 84.14 67.9
AVEO Pharmaceuticals Inc AVEO 2.49 0.8
Aviat Networks Inc AVNW 18.24 8.92
Xunlei Limited XNET 14.05 5.94
Avid Technology Inc AVID 17.9 6.09
Avis Budget Group Inc CAR 67.21 33.08
Avnet Inc AVT 44.41 36.39
Aware Inc AWRE 5.11 2.92
Axcelis Technologies Inc ACLS 13.64 9.36
AxoGen Inc AXGN 5.64 3.02
AXT Inc AXTI 2.9 1.92
Aytu BioScience Inc AYTU 20 19
B Communications Ltd BCOM 23.06 11.49
Peak Resorts, Inc. SKIS 6.72 4.64
B Riley Financial Inc RILY 12.2 8.3
B O S Better Online Solutions BOSC 3.47 1.81
Baidu Inc BIDU 233.33 132.37
Balchem Corporation BCPC 68.17 51.31
Ballard Power Systems Inc BLDP 2.92 1.13
Ardelyx, Inc. ARDX 27.44 8.32
BancFirst Corporation BANF 31.8 25.97
BancFirst Corporation BANFP 30 26.23
Bank of Commerce Holdings CA BOCH 7.01 5.22
Bank of Marin Bancorp BMRC 26.42 21.92
Bank of South Carolina Corp BKSC 15.98 13.03
Bank of the James Financial Group Inc BOTJ 14.19 9.6
Zafgen, Inc. ZFGN 51.34 5.63
BankFinancial Corporation BFIN 12.57 10.32
Banner Corporation BANR 48.35 35.5
Barclays PLC DFVL 68.04 61.45
Barclays PLC DFVS 35.05 27.75
Viper Energy Partners LP VNOM 17.09 11.2
Barrett Business Services Inc BBSI 49.76 24.23
Bassett Furniture Industries Incorporated BSET 35.18 17.75
BCB Bancorp Inc NJ BCBP 10.69 8.56
Beacon Roofing Supply Inc BECN 43.16 23.21
Beasley Broadcast Group Inc BBGI 4.88 2.75
Bed Bath & Beyond Inc BBBY 74.56 45.28
Foresight Energy LP FELP 14.57 2.34
Bel Fuse Inc BELFA 21.9 13.57
Bel Fuse Inc BELFB 24.61 15.68
Benefitfocus Inc BNFT 46.74 20.24
Benitec Biopharma Limited BNTCW 3.7 1.75
BGC Partners Inc BGCP 8.18 6.14
Big 5 Sporting Goods Corporation BGFV 12.49 7.25
Century Communities, Inc. CCS 23.39 14.59
Bioanalytical Systems Inc BASI 2.25 1.3
Biocept Inc BIOC 427.5 107.1
BioCryst Pharmaceuticals Inc BCRX 16.39 8.1
BioDelivery Sciences International Inc BDSI 15.32 4.75
Biogen Inc BIIB 475.98 256.04
BioHiTech Global Inc BHTG 4.9 4.3
BIO key International Inc BKYI 2.64 1.68
Biolase Inc BIOL 13.65 3.1
BioLife Solutions Inc BLFS 2.79 1.5
BioLineRx Ltd BLRX 2.84 1.23
Aspen Aerogels, Inc. ASPN 8.93 5.34
BioMarin Pharmaceutical Inc BMRN 149.13 90.28
Biomerica Inc BMRA 1.29 0.72
Bio Path Holdings Inc BPTH 26.6 10
BioScrip Inc BIOS 6.8 1.35
BioSig Technologies Inc BSGM 11.55 2.88
BioSpecifics Technologies Corp BSTC 68.72 36.96
Bio Techne Corp TECH 106.81 84.23
MobileIron, Inc. MOBL 9.96 2.83
BioTelemetry Inc BEAT 16.68 7.99
BJ& 39 s Restaurants Inc BJRI 52.98 40.95
Trinseo S.A. TSE 30.87 13.65
Blackbaud Inc BLKB 66.29 40.86
BlackRock Capital Investment Corporation BKCC 7.18 5.3
BlackRock TCP Capital Corp TCPC 11.58 9.9
Bloomin& 39 Brands Inc BLMN 24.65 15.32
Blucora Inc BCOR 16.6 9.55
Blue Bird Corporation BLBD 13.46 9
Blue Hills Bancorp Inc BHBK 15.07 11.74
Nordic American Offshore Ltd NAO 10.22 3.69
bluebird bio Inc BLUE 194.25 52.25
Blueknight Energy Partners L P L L C BKEP 5.78 3.59
Blueknight Energy Partners L P L L C BKEPP 6.58 4.57
BlueStar Israel Technology ETF ITEQ 25.14 23.47
Boingo Wireless Inc WIFI 10.25 5.97
BOK Financial Corporation BOKF 67.59 48.84
Bonso Electronics International Inc BNSO 2.52 1.05
The Habit Restaurants, Inc. HABT 39.56 21.27
Radius Health, Inc. RDUS 80.63 35.84
Boston Private Financial Holdings Inc BPFH 12.29 9.58
Bottomline Technologies Inc EPAY 31.34 21.14
Brainstorm Cell Therapeutics Inc BCLI 7.5 2.2
Bridge Bancorp Inc BDGE 29.62 22.11
Bridgeline Digital Inc BLIN 13.25 5.3
Arista Networks, Inc. ANET 87.68 56.71
Bridgford Foods Corporation BRID 10.95 7.21
Brightcove Inc BCOV 8.43 4.92
Broadcom Inc AVGO 138.83 88.99
BroadVision Inc BVSN 6.28 5.37
Broadway Financial Corporation BYFC 2.08 1.12
Broadwind Energy Inc BWEN 5.8 1.78
Brookfield Property Partners L P BPY 21.17 16.72
Resonant Inc. RESN 19.05 2.6
Brookline Bancorp Inc BRKL 10.98 8.3
Brooks Automation Inc BRKS 12.12 8.95
Bruker Corporation BRKR 24.53 16.03
Bryn Mawr Bank Corporation BMTC 28.84 25.9
BSB Bancorp Inc BLMT 23.6 18.43
BSQUARE Corporation BSQR 12.15 4.09
Builders FirstSource Inc BLDR 16.44 5.75
Parsley Energy, Inc. PE 19.82 13.5
C&F Financial Corporation CFFI 36.16 30.43
C H Robinson Worldwide Inc CHRW 69.37 56.09
Cabot Microelectronics Corporation CCMP 50.44 36.71
Cadence Design Systems Inc CDNS 23.13 17.13
Cadiz Inc CDZI 11.56 2.87
Caesars Entertainment Corporation CZR 15.44 4.76
Caesarstone Ltd CSTE 69.65 28.17
Caladrius Biosciences Inc CLBS 23.3 10.4
Calamos Convertible and High Income Fund CHY 10 7.18
Calamos Convertible Opportunities and Income Fund CHI 9.05 6.89
Agile Therapeutics, Inc. AGRX 12.88 5.95
Calamos Global Dynamic Income Fund CHW 6.23 4.87
Calamos Global Total Return Fund CGO 9.95 8.01
Calamos Strategic Total Return Fund CSQ 8.37 6.86
CalAmp Corp CAMP 21.75 15.26
Calavo Growers Inc CVGW 57.36 36.82
Cal Maine Foods Inc CALM 60.03 32.52
Calumet Specialty Products Partners L P CLMT 25.91 17.39
Cambridge Bancorp CATC 47.88 37.04
Heritage Insurance Holdings, Inc. HRTG 25.78 16.28
Camden National Corporation CAC 28.04 22.14
Camtek Ltd CAMT 3.52 2.04
Canadian Solar Inc CSIQ 39.09 15.72
Cancer Genetics Inc CGIX 12.44 2.83
Canterbury Park Holding Corporation CPHC 10.61 8.31
Capital City Bank Group CCBG 15.59 13.45
Capital Product Partners L P CPLP 6.55 3.64
Capital Southwest Corporation CSWC 41.86 11.27
Capitala Finance Corp CPTA 11.77 8.17
Superior Drilling Products, Inc. SDPI 4.2 0.99
Capitol Federal Financial Inc CFFN 10.68 9.22
Capricor Therapeutics Inc CAPR 10.25 2.65
Capstone Turbine Corporation CPST 14.89 1.19
Carbonite Inc CARB 15.3 8.81
Cardiovascular Systems Inc CSII 40.98 13.54
Cardtronics plc CATM 39.87 32.18
Career Education Corporation CECO 6.79 3.13
CareTrust REIT Inc CTRE 12.17 8.79
JD.com, Inc. JD 37.95 22.81
Carolina Financial Corporation CARO 17.88 12.7
Carolina Trust BancShares Inc CART 6.4 4.94
Carrizo Oil & Gas Inc CRZO 56.41 27.99
Carrols Restaurant Group Inc TAST 13.68 7.2
Carver Bancorp Inc CARV 7.23 3.41
Casella Waste Systems Inc CWST 7.17 3.66
Caseys General Stores Inc CASY 125.36 79.28
CASI Pharmaceuticals Inc CASI 1.92 0.91
Cass Information Systems Inc CASS 55.26 41.12
Tecogen Inc. TGEN 5.59 2.82
Catalyst Biosciences Inc CBIO 177 30
Catalyst Pharmaceuticals Inc CPRX 5.74 2.33
Catasys Inc CATS 14.64 1.92
Cathay General Bancorp CATY 32.04 21.08
Cavco Industries Inc CVCO 98.6 65.57
CB Financial Services Inc CBFV 20.72 16.82
CBAK Energy Technology Inc CBAT 1 0
TrueCar, Inc. TRUE 21.76 4.79
Cboe Global Markets Inc CBOE 69.56 52.94
CDK Global Inc CDK 53.95 38.2
CDW Corporation CDW 44.63 32.08
CECO Environmental Corp CECE 14.15 6.54
Celgene Corporation CELG 139.01 104.79
Celldex Therapeutics Inc CLDX 31.78 10.38
Cellectar Biosciences Inc CLRB 355 68.5
Second Sight Medical Products, Inc. EYES 17.44 4.7
Jumei International Holding Limited JMEI 28.03 7.96
Cellectar Biosciences Inc CLRBW 1 0.39
Cellular Biomedicine Group Inc CBMG 47.06 13.16
Celsion Corporation CLSN 44.1 23.1
Celsius Holdings Inc CELH 3.24 0.45
Cemtrex Inc CETX 4.32 2.22
CenterState Bank Corporation CSFL 15.64 10.6
Bankwell Financial Group, Inc. BWFG 20.25 17.19
Central European Media Enterprises Ltd CETV 3.18 1.95
Central Federal Corporation CFBK 8.25 6.88
Central Garden & Pet Company CENT 17.93 8.45
Central Garden & Pet Company CENTA 18.54 9.1
Central Valley Community Bancorp CVCY 11.88 9.04
Century Aluminum Company CENX 26.85 3.3
Century Bancorp Inc CNBKA 44 37.09
Century Casinos Inc CNTY 7.78 4.97
Zendesk, Inc. ZEN 27.33 19.15
Ceragon Networks Ltd CRNT 1.91 0.88
Cerecor Inc CERC 4.5 3.1
Cerner Corporation CERN 75 56.55
Cerus Corporation CERS 6.59 3.86
Cesca Therapeutics Inc KOOL 22 3.64
CEVA Inc CEVA 27.14 16.98
Champions Oncology Inc CSBR 9 2.76
Changyou com Limited CYOU 23.51 11.81
ServisFirst Bancshares, Inc. SFBS 24.03 14.51
Charles & Colvard Ltd CTHR 1.87 1.03
Chart Industries Inc GTLS 43.19 16.46
Charter Communications Inc CHTR 194.5 150.6
Check Point Software Technologies Ltd CHKP 88.03 74.79
Check Cap Ltd CHEK 70.56 22.68
Check Cap Ltd CHEKW 2.25 0.51
Tuniu Corporation TOUR 20.74 11.4
Chembio Diagnostics Inc CEMI 5.34 3.56
Chemical Financial Corporation CHFC 34.26 25.59
ChemoCentryx Inc CCXI 9.35 5.82
Chemung Financial Corp CHMG 25.98 23.25
Cherokee Inc CHKE 28.78 14.04
Children& 39 s Place Inc The PLCE 65.8 45.28
Chimerix Inc CMRX 57.43 6.62
PBF Logistics LP PBFX 18.36 12.33
China Advanced Construction Materials Group Inc CADC 5.78 1.51
China Automotive Systems Inc CAAS 8.95 4.58
China Biologic Products Holdings Inc CBPO 142.46 64.98
China Ceramics Co Ltd CCCL 11.36 6
China Finance Online Co Limited JRJC 6.81 2.96
China HGS Real Estate Inc HGSH 4.43 1.44
China Jo Jo Drugstores Inc CJJD 4.08 1.73
Cheetah Mobile Inc. CMCM 35.08 13.98
China Natural Resources Inc CHNR 2.77 1.26
China Recycling Energy Corporation CREG 12.5 2.8
China TechFaith Wireless Communication Technology Limited CNTF 7.15 2.6
China XD Plastics Company Limited CXDC 6.6 3.76
ChinaCache International Holdings Ltd CCIH 15.53 5.59
ChinaNet Online Holdings Inc CNET 5.65 1.93
ChipMOS TECHNOLOGIES INC IMOS 21.85 13.46
ChromaDex Corporation CDXC 4.65 2.55
CHS Inc CHSCL 22.52 19.75
CHS Inc CHSCM 22.26 19
Dorian LPG Ltd. LPG 16.95 9.99
CHS Inc CHSCN 22.76 19.66
CHS Inc CHSCO 23.48 20.89
CHS Inc CHSCP 25.48 23.34
Churchill Downs Incorporated CHDN 147.01 88.82
Chuy& 39 s Holdings Inc CHUY 34.41 19.17
CIM Commercial Trust Corporation CMCT 15.42 10.43
Cimpress N V CMPR 92.83 64.53
Cincinnati Financial Corporation CINF 55.81 44.29
Cinedigm Corp CIDM 17.2 2.5
Alder BioPharmaceuticals, Inc. ALDR 52.97 22.54
Cintas Corporation CTAS 89.93 72.99
Cirrus Logic Inc CRUS 38.14 22.91
Cisco Systems Inc CSCO 26.5 21.95
Citi Trends Inc CTRN 27.16 19.02
Citius Pharmaceuticals Inc CTXR 30 15
Citizens & Northern Corp CZNC 18.51 16.1
Citizens Community Bancorp Inc CZWI 9.1 8.45
Citizens First Corporation CZFC 13.93 11.49
Citizens Holding Company CIZN 20.91 14.55
GasLog Partners LP GLOP 20.71 9.56
Citrix Systems Inc CTXS 83.9 56.8
City Holding Company CHCO 46.88 37.2
Civista Bancshares Inc CIVB 12.29 9.39
Civista Bancshares Inc CIVBP 34.86 28.81
Clarus Corporation CLAR 0 0
Clean Energy Fuels Corp CLNE 10.27 3.29
ClearBridge All Cap Growth ETF CACG 14.86 9.51
Clearfield Inc CLFD 19.7 11.46
Paramount Group, Inc. PGRE 17.87 14.41
SCYNEXIS, Inc. SCYX 14.5 5.77
ClearOne Inc CLRO 13.37 8.86
ClearSign Combustion Corporation CLIR 7.62 3.44
Cleveland BioLabs Inc CBLI 6.2 1.93
Clovis Oncology Inc CLVS 114.64 25.71
CM Finance Inc CMFN 8.71 6.55
Papa Murphy's Holdings, Inc. FRSH 21.87 10.99
CME Group Inc CME 85.22 71.43
CNB Financial Corporation CCNE 17.25 14.84
Coca Cola Bottling Co Consolidated COKE 213.47 86.43
Cocrystal Pharma Inc COCP 44.4 12.45
Codexis Inc CDXS 5.64 2.79
Codorus Valley Bancorp Inc CVLY 20.49 17.52
Coffee Holding Co Inc JVA 5.6 3.79
Cogent Communications Holdings Inc CCOI 33.62 22.82
Aldeyra Therapeutics, Inc. ALDX 12.1 5.15
Cognex Corporation CGNX 25.32 16.45
Cognizant Technology Solutions Corporation CTSH 68.57 50.12
CohBar Inc CWBR 1.52 0.9
Coherent Inc COHR 68.33 52.46
Cohu Inc COHU 12.96 8.8
Collectors Universe Inc CLCT 19.05 11.97
Colliers International Group Inc CIGI 49.22 37.32
Colony Bankcorp Inc CBAN 9.8 7.23
Columbia Banking System Inc COLB 32.15 21.61
Ares Management Corporation ARES 17.11 10.58
Columbia Sportswear Company COLM 68.68 39.75
Columbus McKinnon Corporation CMCO 27.04 17.1
Comcast Corporation CMCSA 30.24 24.71
Command Center Inc CCNI 9 5.4
Commerce Bancshares Inc CBSH 45.64 36.99
Commerce Bancshares Inc CBSHP 22.93 20.08
Commercial Vehicle Group Inc CVGI 7.38 2.71
CommScope Holding Company Inc COMM 33.45 20.78
Communications Systems Inc JCS 9.95 6.37
Vital Therapies, Inc. VTL 29.37 3.04
Community Bankers Trust Corporation ESXB 5.44 4.33
Community Trust Bancorp Inc CTBI 33.3 27.79
Community West Bancshares CWBC 6.84 6.12
Commvault Systems Inc CVLT 51.55 33.96
Compugen Ltd CGEN 9.39 4.78
Computer Programs and Systems Inc CPSI 54.01 34.19
Computer Task Group Incorporated CTG 8.48 5.83
comScore Inc SCOR 64.64 37.49
Sabre Corporation SABR 28.09 17.83
Comstock Holding Companies Inc CHCI 7.7 1.46
Comtech Telecommunications Corp CMTL 30.93 17.41
Conatus Pharmaceuticals Inc CNAT 10.63 2.59
Condor Hospitality Trust, Inc. CDOR 14.43 6.54
CONMED Corporation CNMD 56.93 36.41
Connecticut Water Service Inc CTWS 37.12 30.94
ConnectOne Bancorp Inc CNOB 21.19 16.72
Sportsman's Warehouse Holdings, Inc. SPWH 14.26 6.29
Conn& 39 s Inc CONN 43.49 15.35
Consolidated Communications Holdings Inc CNSL 19.24 13.69
Consolidated Water Co Ltd CWCO 12.43 8.89
Consumer Portfolio Services Inc CPSS 7.48 4.63
ContraFect Corporation CFRX 5.93 3.07
ContraVir Pharmaceuticals Inc CTRV 46 12.08
Leju Holdings Limited LEJU 12.7 4.75
Control4 Corporation CTRL 16.4 6.33
Copart Inc CPRT 19.84 16.45
Corbus Pharmaceuticals Holdings Inc CRBP 4.15 1.5
Corcept Therapeutics Incorporated CORT 7.16 2.81
Core Mark Holding Company Inc CORE 43.65 25.19
Cornerstone OnDemand Inc CSOD 38.79 27.83
CorVel Corp CRVL 45.23 29.67
Moelis & Company MC 26.25 19.51
CoStar Group Inc CSGP 218.43 164.53
Costco Wholesale Corporation COST 156.95 123.02
CounterPath Corporation CPAH 8.2 2.02
Covenant Transportation Group Inc CVTI 36.59 17.16
Cowen Inc COWN 26.12 15.28
CPS Technologies Corp CPSH 3.17 2.03
CRA International Inc CRAI 31.13 17.3
Cracker Barrel Old Country Store Inc CBRL 132.76 102.29
Paycom Software, Inc. PAYC 45.73 23.18
Craft Brew Alliance Inc BREW 14.17 6.83
Cray Inc CRAY 35.38 19.26
Creative Realities Inc CREX 11.87 3.8
Credit Acceptance Corporation CACC 273.37 132.95
Credit Suisse AG DGLD 98.3 57.09
Credit Suisse AG DSLV 76.34 42.24
STORE Capital Corporation STOR 20.29 16.8
City Office REIT, Inc. CIO 10.09 7.91
Cree Inc CREE 39.56 22.12
Cresud S A C I F y A CRESY 14.54 9.14
Criteo S A CRTO 56.73 33.94
Crocs Inc CROX 15.88 9.33
Weibo Corporation WB 20.41 9.67
Cross Country Healthcare Inc CCRN 18.25 10.09
Crown Crafts Inc CRWS 7.1 6.06
CryoPort Inc CYRX 8.88 2
CryoPort Inc CYRXW 1.05 0.5
CSG Systems International Inc CSGS 35.6 22.03
CSI Compressco LP CCLP 13.16 6.76
CSP Inc CSPI 6.32 4.53
CSW Industrials Inc CSWI 38.9 30
CSX Corporation CSX 34.93 23.46
CTI BioPharma Corp CTIC 28.2 10.5
Phibro Animal Health Corporation PAHC 38.29 25.99
CTI Industries Corporation CTIB 5.11 3.3
Ctrip com International Ltd CTRP 55.84 21.93
CUI Global Inc CUI 7.55 4.29
Cumberland Pharmaceuticals Inc CPIX 7.65 5.14
Cumulus Media Inc CMLS 35.36 1.52
Curis Inc CRIS 18.63 6.45
Cutera Inc CUTR 15.98 10.86
CVB Financial Corporation CVBF 17.19 13.16
CVD Equipment Corporation CVV 16.48 9.7
Cyanotech Corporation CYAN 10.25 5.1
Farmland Partners Inc. FPI 10.41 8.29
CyberOptics Corporation CYBE 11.11 4.97
Cyclacel Pharmaceuticals Inc CYCC 20.28 5.78
Cyclacel Pharmaceuticals Inc CYCCP 5.41 2.81
CymaBay Therapeutics Inc CBAY 12.99 1.23
Cypress Semiconductor Corporation CY 13.82 7.37
CYREN Ltd CYRN 3.43 1.57
CyrusOne Inc CONE 34.63 23.85
Cytokinetics Incorporated CYTK 12.95 5.51
Cytori Therapeutics Inc CYTX 205.5 27.75
Enable Midstream Partners, LP ENBL 13.73 4.98
Cytosorbents Corporation CTSO 14.99 5.2
CytRx Corporation CYTR 31.62 12.18
Daily Journal Corp S C DJCO 240 181.25
Daktronics Inc DAKT 11.26 7.21
DarioHealth Corp DRIO 9.72 3.06
Adamas Pharmaceuticals, Inc. ADMS 30.85 13.33
Data I O Corporation DAIO 3.79 2.29
Dawson Geophysical Company DWSN 12.45 2.93
Del Frisco& 39 s Restaurant Group Inc DFRG 24.79 12.53
Del Taco Restaurants Inc TACO 17.14 9.7
Ally Financial Inc. ALLY 22.78 17.49
Del Taco Restaurants Inc TACOW 6.8 0.35
DelMar Pharmaceuticals Inc DMPI 6.08 1.72
Denny& 39 s Corporation DENN 12.7 9.35
DENTSPLY SIRONA Inc XRAY 61.81 48.78
Destination Maternity Corporation DEST 15.44 4.87
Destination XL Group Inc DXLG 6.51 4.34
Deswell Industries Inc DSWL 1.56 1.13
DexCom Inc DXCM 101.91 54.21
DHX Media Ltd DHXM 7.4 5.59
Diamond Hill Investment Group Inc DHIL 200.76 113.86
Diamondback Energy Inc FANG 83.81 57.1
Diana Containerships Inc DCIX 129 33
Digi International Inc DGII 13 8.26
Digimarc Corporation DMRC 45.14 21.3
GrubHub Inc. GRUB 47.18 22.97
Digirad Corporation DRAD 5.62 3
Digital Ally Inc DGLY 18.3 3.99
Digital Turbine Inc APPS 4.28 1.25
Dime Community Bancshares Inc DCOM 17 13.14
Diodes Incorporated DIOD 30.43 18.88
Discovery Inc DISCA 34.8 25.36
Discovery Inc DISCB 36.1 25.4
Discovery Inc DISCK 33.44 23.83
DISH Network Corporation DISH 78.31 56.36
Diversicare Healthcare Services Inc DVCR 15.54 6.63
Five9, Inc. FIVN 8.95 3.58
Diversified Restaurant Holdings Inc SAUC 5.03 2.25
DLH Holdings Corp DLHC 4.28 1.92
DMC Global Inc BOOM 16.06 5.87
DNB Financial Corp DNBF 29.09 20.57
Dollar Tree Inc DLTR 83.81 61.38
Donegal Group Inc DGICA 14.2 11.77
Donegal Group Inc DGICB 23.99 14.48
Dorchester Minerals L P DMLP 20.12 7.39
Dorman Products Inc DORM 53.15 44.11
DryShips Inc DRYS 11 1
DSP Group Inc DSPG 12.11 8.14
Dunkin& 39 Brands Group Inc DNKN 52.16 36.67
DURECT Corporation DRRX 3.23 0.83
DXP Enterprises Inc DXPE 50.2 22.66
Dynasil Corporation of America DYSL 2.04 1.3
Dynatronics Corporation DYNT 3.89 2.7
Tarena International, Inc. TEDU 14.17 7.5
Dynavax Technologies Corporation DVAX 31.68 16
E TRADE Financial Corporation ETFC 31.06 21.71
E W Scripps Company The SSP 27.05 15.8
Eagle Bancorp Montana Inc EBMT 11.81 9.79
Eagle Bancorp Inc EGBN 55.18 32.26
Eagle Bulk Shipping Inc EGLE 288.4 53.2
East West Bancorp Inc EWBC 43.23 33.51
Eastern Company The EML 19.16 14.83
The Rubicon Project, Inc. RUBI 19.67 13.63
Eastside Distilling Inc EAST 1.01 0.02
eBay Inc EBAY 29.59 22.31
Ebix Inc EBIX 37.22 15.87
Echo Global Logistics Inc ECHO 34.14 17.22
1347 Property Insurance Holdings, Inc. PIH 8.58 6.85
EchoStar Corporation SATS 55.31 36.63
Ecology and Environment Inc EEI 10.69 7.48
Eco Stim Energy Solutions Inc ESES 7.49 2.19
EDAP TMS S A EDAP 5.78 2.28
Educational Development Corporation EDUC 8.06 1.83
eGain Corporation EGAN 5.26 3.04
eHealth Inc EHTH 24.23 9.1
Ekso Bionics Holdings Inc EKSO 14.63 6.86
Elbit Imaging Ltd EMITF 2.14 0.65
Elbit Systems Ltd ESLT 85.96 56.09
Eldorado Resorts Inc ERI 11.4 3.89
Electronic Arts Inc EA 76.77 45.96
Electronics for Imaging Inc EFII 49.08 35.76
Aerohive Networks, Inc. HIVE 8.02 3.92
Electro Sensors Inc ELSE 4.42 3.55
Elmira Savings Bank NY The ESBK 18.32 16.27
Eltek Ltd ELTK 6.95 4.05
EMC Insurance Group Inc EMCI 24.3 17.65
Emclaire Financial Corp EMCF 23.52 19.7
EMCORE Corporation EMKR 6.46 3.95
Emmis Communications Corporation EMMS 8.8 2.39
Empire Resorts Inc NYNY 37.95 17.94
Enanta Pharmaceuticals Inc ENTA 51.26 23.9
2U, Inc. TWOU 39.45 17.11
Encore Capital Group Inc ECPG 44.32 28.44
Encore Wire Corporation WIRE 47.05 29.75
Endo International plc ENDP 95.92 51.46
Endologix Inc ELGX 17.92 8.54
Endurance International Group Holdings Inc EIGI 23.03 10.89
Energy Focus Inc EFOI 27.84 4.13
Energy Recovery Inc ERII 8.62 2.11
Energous Corporation WATT 12.16 5.9
ENGlobal Corporation ENG 2.11 0.95
Enphase Energy Inc ENPH 15.15 1.67
Enstar Group Limited ESGR 164.1 134.95
Entegra Financial Corp ENFC 19.59 14.3
Entegris Inc ENTG 14.85 11.88
Enterprise Bancorp Inc EBTC 23.43 18.9
TriNet Group, Inc. TNET 37.88 16.33
Enterprise Financial Services Corporation EFSC 29.21 18.03
Epizyme Inc EPZM 25.98 11.77
ePlus inc PLUS 51.8 32.84
Equinix Inc EQIX 286.52 190.95
Ericsson ERIC 11.77 8.19
Erie Indemnity Company ERIE 91.8 71.87
Escalade Incorporated ESCA 17.58 9.65
Esperion Therapeutics Inc ESPR 115.3 18.33
ESSA Bancorp Inc ESSA 12.72 10.55
Applied Genetic Technologies Corporation AGTC 24.98 12
ESSA Pharma Inc EPIX 189 80
Euro Tech Holdings Company Limited CLWT 3.75 2.25
Euronet Worldwide Inc EEFT 82.07 45.39
FibroGen, Inc FGEN 36.23 17.36
Amber Road, Inc. AMBR 10.52 3.54
Euroseas Ltd ESEA 8.4 2.55
Ever Glory International Group Inc EVK 6.64 2.15
EVINE Live Inc EVLV 6.9 1.56
Evogene Ltd EVGN 10.42 6.5
Evoke Pharma Inc EVOK 7.85 2.56
Evolving Systems Inc EVOL 9.11 4.99
Exact Sciences Corporation EXAS 31.16 7.13
Exchange Traded Concepts Trust FLAG Forensic Accounting Long S FLAG 31.71 26.96
Exchange Traded Concepts Trust ROBO Global Robotics and Automa ROBO 27.23 21.58
A10 Networks, Inc. ATEN 8.1 4.01
Exelixis Inc EXEL 6.62 1.58
EXFO Inc EXFO 3.94 2.45
ExlService Holdings Inc EXLS 47.73 28.07
eXp World Holdings Inc EXPI 2.1 0.18
Expedia Group Inc EXPE 133.24 75.13
Expeditors International of Washington Inc EXPD 49.16 40.18
Exponent Inc EXPO 26.09 18.88
Extended Stay America Inc STAY 17.57 13.44
Extreme Networks Inc EXTR 4.42 2.13
Eyegate Pharmaceuticals Inc EYEGW 1.75 0.67
EZCORP Inc EZPW 12.25 4.72
F5 Networks Inc FFIV 134.31 96.31
Facebook Inc FB 109.01 74.05
Famous Dave& 39 s of America Inc DAVE 34.15 6.86
Farmer Brothers Company FARM 32.71 21.02
Q2 Holdings, Inc. QTWO 29.99 17.47
Farmers & Merchants Bancorp Inc FMAO 13.07 11.5
Farmers National Banc Corp FMNB 8.19 6.89
FARO Technologies Inc FARO 63.51 24.34
Fastenal Company FAST 42.34 32.35
Fate Therapeutics Inc FATE 7.93 3.27
Fauquier Bankshares Inc FBSS 18.82 12.37
Akebia Therapeutics, Inc. AKBA 13.24 6.1
FedNat Holding Company FNHC 30.56 19.99
Ferroglobe PLC GSM 20.02 8.79
Fibrocell Science Inc FCSC 112.2 36.75
Fidelity D & D Bancorp Inc FDBC 23.43 19.08
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 197.64 170.84
Fidelity Southern Corporation LION 21.37 13.78
Fidus Investment Corporation FDUS 11.41 9.45
MediWound Ltd. MDWD 10.36 5.01
Fiesta Restaurant Group Inc FRGI 66.99 32.01
Fifth Third Bancorp FITB 19.85 15.54
Fifth Third Bancorp FITBI 24.31 21.48
Financial Institutions Inc FISI 26.29 19.54
Finisar Corporation FNSR 23.24 10.82
Finjan Holdings Inc FNJN 3.13 1.15
FireEye Inc FEYE 54.23 20.19
First Bancorp FBNC 19.06 14.79
Paylocity Holding Corporation PCTY 46.23 22.93
First Bancorp Inc ME FNLC 20.02 14.05
First Bank FRBA 7 5.73
First Busey Corporation BUSE 20.6 16.22
First Business Financial Services Inc FBIZ 25.23 19.53
First Capital Inc FCAP 25.61 20.82
First Citizens BancShares Inc FCNCA 265.24 215.16
First Community Bankshares Inc FCBC 18.82 13.24
First Community Corporation FCCO 14.1 9.96
First Defiance Financial Corp FDEF 19.75 13.99
Castlight Health, inc. CSLT 11.67 3.62
First Financial Bancorp FFBC 18.92 14.68
First Financial Bankshares Inc FFIN 34.06 22.83
First Financial Corporation Indiana THFF 33.41 28.48
First Financial Northwest Inc FFNW 13.28 10.83
First Foundation Inc FFWM 12.31 8.8
First Guaranty Bancshares Inc FGBI 19.73 14.81
First Internet Bancorp INBK 35.05 13.75
First Interstate BancSystem Inc FIBK 28.21 21.54
First Merchants Corporation FRME 25.9 20.2
Galmed Pharmaceuticals Ltd. GLMD 13.25 5.83
First Mid Illinois Bancshares Inc FMBH 24.94 16.26
First Midwest Bancorp Inc FMBI 18.6 14.31
First Northwest Bancorp FNWB 14.18 11.78
First Savings Financial Group Inc FSFG 35.33 24.3
First Solar Inc FSLR 66.99 39.83
Achaogen, Inc. AKAO 13.96 5.33
Landmark Infrastructure Partners LP LMRK 13.38 10.05
Aquinox Pharmaceuticals, Inc. AQXP 22.13 1.46
Coupa Software Incorporated COUP 19.65 7.93
Recro Pharma, Inc. REPH 17.11 2.81
Varonis Systems, Inc. VRNS 37.45 15.06
Semler Scientific Inc SMLR 6 1.78
Inogen, Inc INGN 54.85 29.78
Concert Pharmaceuticals, Inc. CNCE 24.71 12.24
Installed Building Products, Inc. IBP 29.63 17.14
Flexion Therapeutics, Inc. FLXN 29.06 13.64
First United Corporation FUNC 11.53 7.92
FirstCash Inc FCFS 53.71 35.06
Firsthand Technology Value Fund Inc SVVC 18.71 6.99
FirstService Corporation FSV 41.05 24.05
Fiserv Inc FISV 48.6 34.91
Five Below Inc FIVE 43.63 27.5
Eagle Pharmaceuticals, Inc. EGRX 100.56 15.35
Five Prime Therapeutics Inc FPRX 44.72 15.21
Five Star Senior Living Inc FVE 5.06 2.83
Flex Ltd FLEX 12.84 9.9
PRA Health Sciences, Inc. PRAH 49.24 22.72
FlexShopper Inc FPAY 10 4.5
Flexsteel Industries Inc FLXS 44.95 26.27
FLIR Systems Inc FLIR 32.07 24.82
Fluidigm Corporation FLDM 45.54 7.38
Flushing Financial Corporation FFIC 20.88 16.07
FNCB Bancorp Inc FNCB 6.21 4.76
Fonar Corporation FONR 18.33 9.13
Revance Therapeutics, Inc. RVNC 40.78 15.02
FormFactor Inc FORM 10.26 5.93
Formula Systems 1985 Ltd FORTY 32.89 19.06
Forrester Research Inc FORR 36.81 26.85
Fortinet Inc FTNT 48.83 29.22
Fortress Biotech Inc FBIO 3.82 2.27
Forward Air Corporation FWRD 55.26 39.81
Ladder Capital Corp LADR 12.96 8.8
Forward Industries Inc FORD 2.34 0.61
Fossil Group Inc FOSL 110.33 31.85
Fox Factory Holding Corp FOXF 19.38 14.67
Francesca& 39 s Holdings Corporation FRAN 18.01 10.14
Franklin Electric Co Inc FELE 37.95 25.82
Fred& 39 s Inc FRED 19.1 11.21
Freightcar America Inc RAIL 30.18 16.2
Frequency Electronics Inc FEIM 14.8 9.85
Continental Building Products, Inc. CBPX 23.96 16.32
Frontier Communications Corporation FTR 89.38 49.89
FRP Holdings Inc FRPH 39.5 28.51
FS Bancorp Inc FSBW 25.56 17.22
FSB Bancorp Inc FSBC 12.25 8.6
FTD Companies Inc FTD 35.09 23.71
Fuel Tech Inc FTEK 3.73 1.78
FuelCell Energy Inc FCEL 18.96 4.96
Full House Resorts Inc FLL 1.77 1.13
uniQure N.V. QURE 33.63 14.71
Fulton Financial Corporation FULT 13.24 9.92
Fusion Connect Inc FSNN 7.12 2.82
Fuwei Films Holdings Co Ltd FFHL 4.72 2.17
G Willi Food International Ltd WILC 6.57 3.08
Gaia Inc GAIA 7.69 5.81
Genocea Biosciences, Inc. GNCA 16.06 4.31
Galectin Therapeutics Inc GALT 4.3 1.55
Gaming and Leisure Properties Inc GLPI 29.43 20.74
Gaming Partners International Corporation GPIC 12.32 7.81
Garmin Ltd GRMN 48.14 28.33
Garrison Capital Inc GARS 9.99 8.16
Gencor Industries Inc GENC 8.67 5.94
General Finance Corporation GFN 9.84 3.3
General Finance Corporation GFNCP 79.78 53.48
Cara Therapeutics, Inc. CARA 22.92 9.3
Genetic Technologies Ltd GENE 9.82 1.25
Genius Brands International Inc GNUS 9.72 2.55
GenMark Diagnostics Inc GNMK 13.87 6.36
Genomic Health Inc GHDX 35.25 20.55
Gentex Corporation GNTX 17.24 13.74
Gentherm Inc THRM 57.86 35.9
Geospace Technologies Corporation GEOS 28.41 10.36
German American Bancorp Inc GABC 21.86 17.18
New Home Company Inc. (The) NWHM 17.81 11.98
Geron Corporation GERN 5.12 2.69
Gevo Inc GEVO 996 1
Gibraltar Industries Inc ROCK 27.31 13.76
GigaMedia Limited GIGM 4.65 2.26
G III Apparel Group LTD GIII 72.9 41.81
Gilat Satellite Networks Ltd GILT 6.9 3.16
Gilead Sciences Inc GILD 111.57 86.34
Glacier Bancorp Inc GBCI 26.49 19.46
Gladstone Capital Corporation GLAD 6.75 5.1
Ultragenyx Pharmaceutical Inc. RARE 134.09 46.4
Gladstone Commercial Corporation GOOD 14.04 10.67
Gladstone Commercial Corporation GOODO 20.29 18.82
Gladstone Commercial Corporation GOODP 20.36 18.6
Gladstone Investment Corporation GAIN 6.17 5
Gladstone Land Corporation LAND 10.41 7.21
Malibu Boats, Inc. MBUU 23.89 13.03
Glen Burnie Bancorp GLBZ 13.72 10.02
Global Eagle Entertainment Inc ENT 15.74 9.7
Global Indemnity Limited GBLI 28.98 24.68
Global Indemnity Limited GBLIZ 24.75 22.4
Global Self Storage Inc SELF 3.3 2.71
Global X Autonomous & Electric Vehicles ETF DRIV 25.26 23.67
On Deck Capital, Inc. ONDK 23.9 8.67
Sky Solar Holdings, Ltd. SKYS 12.54 5
Trevena, Inc. TRVN 13.3 4.83
Dicerna Pharmaceuticals, Inc. DRNA 26.94 8.02
Globus Maritime Limited GLBS 101.6 5.8
Glu Mobile Inc GLUU 6.99 2.23
Gogo Inc GOGO 23.16 13.61
Golar LNG Limited GLNG 47.45 13.65
Golar LNG Partners LP GMLP 20.14 6.04
Care.com, Inc. CRCM 8.32 5.01
Golden Entertainment Inc GDEN 9.29 7.54
Golden Ocean Group Limited GOGL 27.13 4.67
Golub Capital BDC Inc GBDC 13.59 12.24
Good Times Restaurants Inc GTIM 9.9 4.15
Gores Holdings III Inc GRSH 10 9.6
Gores Holdings III Inc GRSHW 0.4 0.28
Akers Biosciences Inc. AKER 40 9.6
Government Properties Income Trust GOV 64.53 43.47
Grand Canyon Education Inc LOPE 46.95 35.9
GRAVITY Co Ltd GRVY 2.4 1.55
Great Lakes Dredge & Dock Corporation GLDD 8.38 3.68
Great Southern Bancorp Inc GSBC 49.03 32.48
Santander Consumer USA Holdings Inc. SC 25.79 14.73
Green Brick Partners Inc GRBK 14.55 6.64
Green Plains Inc GPRE 30.07 16.1
Greene County Bancorp Inc GCBC 15.7 11.83
Greenlight Reinsurance Ltd GLRE 33.08 18
Greenpro Capital Corp GRNQ 11 0.35
Griffin Industrial Realty Inc GRIF 31.33 23.17
EP Energy Corporation EPE 15.21 3.48
Grifols S A GRFS 16.53 13.7
Groupon Inc GRPN 8.3 2.57
Grupo Aeroportuario del Centro Norte S A B de C V OMAB 39.95 29.18
Grupo Financiero Galicia S A GGAL 28.06 14.94
GSE Systems Inc GVP 2.45 1.32
GSI Technology Inc GSIT 5.9 3.72
GSV Capital Corp GSVC 7.89 5.27
GTx Inc GTXI 15.7 6
Cypress Energy Partners, L.P. CELP 11.89 4.94
Guaranty Federal Bancshares Inc GFED 14.41 12.12
Gulf Island Fabrication Inc GIFI 19.27 8.83
Gulf Resources Inc GURE 2.66 1.15
Gulfport Energy Corporation GPOR 51.5 20.33
GW Pharmaceuticals Plc GWPH 129.69 64.96
Gyrodyne LLC GYRO 20.84 1.73
H&E Equipment Services Inc HEES 23.08 11.54
Hallador Energy Company HNRG 11.64 4.23
GlycoMimetics, Inc. GLYC 8.96 4.98
Hallmark Financial Services Inc HALL 13.16 10.23
Halozyme Therapeutics Inc HALO 24.75 9.82
Hamilton Bancorp Inc HBK 16 12.6
Hanmi Financial Corporation HAFC 25.22 17.65
Hanwha Q CELLS Co Ltd HQCL 28.5 8.28
Harmonic Inc HLIT 7.92 4.07
Retrophin, Inc. RTRX 36.1 12.56
Harvard Bioscience Inc HBIO 6.7 2.87
Harvest Capital Credit Corporation HCAP 9.84 7.48
Hasbro Inc HAS 76.29 46.95
Hawaiian Holdings Inc HA 38.79 17.88
Hawkins Inc HWKN 40.05 31.94
Hawthorn Bancshares Inc HWBK 15.09 12.19
China Customer Relations Centers, Inc. CCRC 11.45 7.96
Haynes International Inc HAYN 47.46 31.68
HD Supply Holdings Inc HDS 36.69 27.02
Health Insurance Innovations Inc HIIQ 9.37 4.15
Healthcare Services Group Inc HCSG 36.15 27.7
HealthStream Inc HSTM 30.83 20.44
Heartland Express Inc HTLD 26.86 16.6
Heartland Financial USA Inc HTLF 37.33 24.73
Heat Biologics Inc HTBX 83.5 18.4
Yirendai Ltd. YRD 9.54 8.73
Heidrick & Struggles International Inc HSII 27.89 17.87
Helen of Troy Limited HELE 104.52 63.33
Helios and Matheson Analytics Inc HMNY 905.03 1
Helius Medical Technologies Inc HSDT 13.5 2.98
Hemisphere Media Group Inc HMTV 14.81 11.8
Hennessy Advisors Inc HNNA 20.5 11.68
Henry Schein Inc HSIC 80.25 64.25
Heritage Commerce Corp HTBK 11.18 7.32
Heritage Financial Corporation HFWA 18.1 13.83
Heritage Crystal Clean Inc HCCI 15.83 9.12
Atlassian Corporation Plc TEAM 31.1 26.26
Herman Miller Inc MLHR 30.54 24.56
Heron Therapeutics Inc HRTX 41.51 7.48
Heska Corporation HSKA 39.76 16.32
Hibbett Sports Inc HIBB 52.33 28.65
Highland iBoxx Senior Loan ETF SNLN 16.42 15.32
Highpower International Inc HPJ 5.71 2.13
Highway Holdings Limited HIHO 3.78 1.76
Himax Technologies Inc HIMX 8.46 5.48
Duluth Holdings Inc. DLTH 16.44 13.65
Hingham Institution for Savings HIFS 129.58 78.89
HMN Financial Inc HMNF 12.73 11.04
HMS Holdings Corp HMSY 21.73 8.24
Hollysys Automation Technologies Ltd HOLI 26.19 15.5
Hologic Inc HOLX 42.92 25.75
Home Bancorp Inc HBCP 25.24 19.87
Home BancShares Inc HOMB 22.05 13.39
Kitov Pharma Ltd. KTOV 4.47 2.43
Home Federal Bancorp Inc of Louisiana HFBL 25.91 17.94
HomeStreet Inc HMST 24.18 17
HomeTown Bankshares Corporation HMTA 8.92 6.94
HomeTrust Bancshares Inc HTBI 20.5 15.42
Hooker Furniture Corporation HOFT 26.71 16.04
HopFed Bancorp Inc HFBC 12.66 10.4
Horizon Bancorp Inc HBNC 11.7 9.14
Horizon Pharma plc HZNP 38.45 12.8
Horizon Technology Finance Corporation HRZN 9.53 6.25
Axsome Therapeutics, Inc. AXSM 9.27 8.25
Hospitality Properties Trust HPT 25.97 19.57
Houghton Mifflin Harcourt Company HMHC 26.95 17.91
Houston Wire & Cable Company HWCC 11.22 5.02
Howard Bancorp Inc HBMD 14.99 11
Huazhu Group Limited HTHT 8 4.2
Hub Group Inc HUBG 43.86 31.7
Hudson Global Inc HSON 2.97 1.96
Mimecast Limited MIME 10.46 9.31
Hudson Technologies Inc HDSN 4.53 2.72
Huntington Bancshares Incorporated HBAN 10.74 8.69
Hurco Companies Inc HURC 36.76 23.25
Huron Consulting Group Inc HURN 77.89 45.7
Huttig Building Products Inc HBP 3.94 2.84
Match Group, Inc. MTCH 14.47 12.42
Hydrogenics Corporation HYGS 15.57 7.24
I D Systems Inc IDSY 7.4 3.07
IBERIABANK Corporation IBKC 65.2 50.19
IBERIABANK Corporation IBKCP 21.19 20.04
icad inc ICAD 10.95 3.13
Icahn Enterprises L P IEP 68.31 44.62
Square, Inc. SQ 13.09 11.9
ICF International Inc ICFI 42.65 29.91
ICON plc ICLR 83.28 51.61
Iconix Brand Group Inc ICON 36.39 5.67
ICU Medical Inc ICUI 123.09 80.47
Ideal Power Inc IPWR 11.23 6.29
Identiv Inc INVE 14.84 1.64
Idera Pharmaceuticals Inc IDRA 42.96 19.44
IDEXX Laboratories Inc IDXX 83.53 61.96
IES Holdings Inc IESC 11.37 6.3
Mesoblast Limited MESO 8.11 4.8
IF Bancorp Inc IROQ 18.14 15.86
IHS Markit Ltd INFO 0.19 0
II VI Incorporated IIVI 19.53 12.67
Ikonics Corporation IKNX 18.15 10
Illumina Inc ILMN 240.02 140.17
Image Sensing Systems Inc ISNS 4.66 2.24
Immersion Corporation IMMR 13.94 7.78
ImmuCell Corporation ICCC 11.05 5.02
ImmunoGen Inc IMGN 19.39 6.07
Instructure, Inc. INST 22.64 17.27
Immunomedics Inc IMMU 5.35 1.57
Incyte Corporation INCY 131.47 71.49
Independent Bank Corp INDB 48.8 34.78
Independent Bank Corporation IBCP 14.69 11.22
Axalta Coating Systems Ltd. AXTA 36.37 24.49
Voyager Therapeutics, Inc. VYGR 30.2 17.5
Independent Bank Group Inc IBTX 45.39 28.97
Industrial Services of America Inc IDSA 6 1.3
Infinera Corporation INFN 24.72 13.12
Infinity Pharmaceuticals Inc INFI 17.1 7.3
Information Services Group Inc III 4.81 3.21
Ingles Markets Incorporated IMKTA 53.05 35.68
WAVE Life Sciences Ltd. WVE 19.58 13.08
InnerWorkings Inc INWK 8.56 5.03
Innodata Inc INOD 3 2.18
Innophos Holdings Inc IPHS 52.06 25.15
Innospec Inc IOSP 56.32 37.6
Innovative Solutions and Support Inc ISSC 4.42 2.29
Inovio Pharmaceuticals Inc INO 10.6 5.65
Equity Bancshares, Inc. EQBK 24.45 23
Insight Enterprises Inc NSIT 32.52 23.46
Insignia Systems Inc ISIG 2.56 1.79
Insmed Inc INSM 27.54 14.16
Insteel Industries Inc IIIN 22.4 13.05
Insulet Corporation PODD 45.18 25.64
Insys Therapeutics Inc INSY 44.92 21.1
Integra LifeSciences Holdings Corporation IART 34.91 26.7
Integrated Device Technology Inc IDTI 28.83 17.01
Kura Oncology, Inc. KURA 8.7 6.86
Intel Corporation INTC 32.91 23.59
Intellipharmaceutics International Inc IPCI 37.1 17.9
Inter Parfums Inc IPAR 32.71 22.29
Intercept Pharmaceuticals Inc ICPT 313.98 139.68
InterDigital Inc IDCC 56.89 43.61
Interface Inc TILE 25.35 14.66
Interlink Electronics Inc LINK 8.2 4.8
Intermolecular Inc IMI 2.37 1.56
Internap Corporation INAP 42.8 23.22
International Bancshares Corporation IBOC 29 20.76
Fuling Global Inc. FORK 4.61 2.56
International Speedway Corporation ISCA 36.4 27.87
Internet Gold Golden Lines Ltd IGLD 12.12 4.01
Internet Initiative Japan Inc IIJI 10.85 7.83
Interpace Diagnostics Group Inc IDXG 5.48 4.5
Intersections Inc INTX 3.88 1.92
Intevac Inc IVAC 7.38 4.49
INTL FCStone Inc INTL 37.15 19.25
Intra Cellular Therapies Inc ITCI 58.76 16.45
Intrexon Corporation XON 68.71 26.08
MyoKardia, Inc. MYOK 16.04 9.85
IntriCon Corporation IIN 8.5 5.9
Intuit Inc INTU 104.15 76.95
Intuitive Surgical Inc ISRG 185.73 151.62
Adesto Technologies Corporation IOTS 8.18 5.23
Oasmia Pharmaceutical AB OASM 4.22 3.2
Ferrari N.V. RACE 55.1 44.33
Strongbridge Biopharma plc SBBP 10.05 5.65
The Joint Corp. JYNT 12.27 5
First Data Corporation FDC 17.8 15.36
CPI Card Group Inc. PMTS 60.27 44.68
Investors Bancorp Inc ISBC 12.04 9.73
Investors Title Company ITIC 93.48 62.52
InVivo Therapeutics Holdings Corp NVIV 444.5 130
Ionis Pharmaceuticals Inc IONS 61.93 57.85
IPG Photonics Corporation IPGP 100 71.02
CytomX Therapeutics, Inc. CTMX 23.66 9.3
IRIDEX Corporation IRIX 10.79 6.51
Iridium Communications Inc IRDM 11.11 5.9
Iridium Communications Inc IRDMB 336.03 211.41
iRobot Corporation IRBT 36.95 27.81
Ironwood Pharmaceuticals Inc IRWD 16.67 9.83
IRSA Propiedades Comerciales S A IRCP 35.43 20.41
Allegiance Bancshares, Inc. ABTX 26.26 22.1
Aclaris Therapeutics, Inc. ACRS 29.28 11.05
Pure Storage, Inc. PSTG 19.74 12.91
NovoCure Limited NVCR 28.11 15.94
Surgery Partners, Inc. SGRY 21.32 16.54
Isramco Inc ISRL 144.8 85.4
Performance Food Group Company PFGC 25.09 19.2
Iteris Inc ITI 2.59 1.66
Itron Inc ITRI 41.86 28.3
Ituran Location and Control Ltd ITRN 23.2 16.22
IZEA Worldwide Inc IZEA 10 4.6
J & J Snack Foods Corp JJSF 119.3 93.12
J W Mays Inc MAYS 59.93 47
J B Hunt Transport Services Inc JBHT 88.69 68.61
Freshpet, Inc. FRPT 25.46 6.1
Nabriva Therapeutics plc NBRV 13.24 8.66
j2 Global Inc JCOM 78.77 53.16
Jack Henry & Associates Inc JKHY 76.74 58.32
Jack In The Box Inc JACK 93.31 66.35
JAKKS Pacific Inc JAKK 10.16 5.92
Jason Industries Inc JASN 9.91 3.01
Jason Industries Inc JASNW 1.31 0.07
Jazz Pharmaceuticals plc JAZZ 193.02 121.94
Penumbra, Inc. PEN 55.6 36.5
JetBlue Airways Corporation JBLU 27.02 14.38
Jewett Cameron Trading Company JCTCF 6.41 3.85
John B Sanfilippo & Son Inc JBSS 53.98 29.31
Johnson Outdoors Inc JOUT 33.61 19.69
Kaiser Aluminum Corporation KALU 82.55 63.68
REGENXBIO Inc. RGNX 30.7 14.15
Kamada Ltd KMDA 4.99 3.24
Kandi Technologies Group Inc KNDI 14.54 5.1
Karyopharm Therapeutics Inc KPTI 37.99 10.37
KBS Fashion Group Limited KBSF 124.5 37.95
KCAP Financial Inc KCAP 4.48 2.48
Benitec Biopharma Limited BNTC 8.38 3.99
Kearny Financial KRNY 14.09 10.21
Kelly Services Inc KELYA 17.35 13.09
Kelly Services Inc KELYB 17.16 12.65
Kentucky First Federal Bancorp KFFB 8.92 6.68
Kewaunee Scientific Corporation KEQU 16.62 14.31
Key Tronic Corporation KTCC 12.07 7.5
Kforce Inc KFRC 26.8 19.19
Kimball Electronics Inc KE 16.59 10.18
Kimball International Inc KBAL 11.94 8.08
Houlihan Lokey, Inc. HLI 24.43 19.39
Kindred Biosciences Inc KIN 7.83 3.25
Kingold Jewelry Inc KGJI 1.43 0.5
Kingstone Companies Inc KINS 9.33 6.53
Kirkland& 39 s Inc KIRK 28.72 12.91
Kitov Pharma Ltd KTOVW 0.75 0.49
KLA Tencor Corporation KLAC 64.43 42.36
Kona Grill Inc KONA 28.42 12.32
Kopin Corporation KOPN 4.36 2.6
Koss Corporation KOSS 3 1.81
Conifer Holdings, Inc. CNFR 10.6 8.94
KraneShares Trust KraneShares CSI China Internet ETF KWEB 42.28 26.68
Kratos Defense & Security Solutions Inc KTOS 7.11 3.66
Kulicke and Soffa Industries Inc KLIC 16.24 8.71
KVH Industries Inc KVHI 15.65 9.04
L B Foster Company FSTR 50.3 10.27
La Jolla Pharmaceutical Company LJPC 43.9 16.49
Lake Shore Bancorp Inc LSBK 14.37 11.93
Lakeland Bancorp Inc LBAI 11.36 9.61
Lakeland Financial Corporation LKFN 30.81 23.32
Lakeland Industries Inc LAKE 15.34 7.83
Global Blood Therapeutics, Inc. GBT 54.66 30.38
Lam Research Corporation LRCX 79.33 58.59
Lamar Advertising Company LAMR 52.16 43.5
Lancaster Colony Corporation LANC 111.64 79.31
Landec Corporation LNDC 14.92 11.45
Landmark Bancorp Inc LARK 25.12 18.69
Lands& 39 End Inc LE 55.36 21.14
Landstar System Inc LSTR 70.87 53.48
Aimmune Therapeutics, Inc. AIMT 26.05 14.77
Lantronix Inc LTRX 2.23 1.1
Lattice Semiconductor Corporation LSCC 7.36 3.72
Lawson Products Inc LAWS 28.28 19.57
LCNB Corporation LCNB 15.24 12.36
Legacy Reserves Inc LGCY 13.22 1.11
LegacyTexas Financial Group Inc LTXB 30.26 18.38
Legg Mason Developed EX US Diversified Core ETF DDBI 23.16 22.76
Planet Fitness, Inc. PLNT 16.79 13.18
Legg Mason Emerging Markets Diversified Core ETF EDBI 22.68 22.33
LeMaitre Vascular Inc LMAT 17.31 7
LendingTree Inc TREE 138.08 40.19
Lexicon Pharmaceuticals Inc LXRX 15.74 6.2
Sunrun Inc. RUN 13.74 6.5
LGI Homes Inc LGIH 35.54 12.66
LHC Group LHCG 51.12 28.88
Liberty Broadband Corporation LBRDA 56.92 44.47
Liberty Broadband Corporation LBRDK 56.6 44.4
Liberty Global plc LBTYA 58.48 38.86
Triumph Bancorp, Inc. TBK 17.94 12.07
Zynerba Pharmaceuticals, Inc. ZYNE 36.49 9.61
Liberty Global plc LBTYB 56.81 40.65
Liberty Global plc LBTYK 54.41 37.5
Liberty Latin America Ltd LILA 60 32.25
Liberty Latin America Ltd LILAK 69.89 32.25
Intec Pharma Ltd. NTEC 6.19 5.36
Liberty TripAdvisor Holdings Inc LTRPA 34.7 22.17
Liberty TripAdvisor Holdings Inc LTRPB 36.92 23.96
Lifetime Brands Inc LCUT 16.09 12.42
Lifevantage Corporation LFVN 10.23 3.43
Lifeway Foods Inc LWAY 21.9 10.06
Ligand Pharmaceuticals Incorporated LGND 111.85 51.54
Lightbridge Corporation LTBR 9 4
LightPath Technologies Inc LPTH 2.83 0.88
Lilis Energy, Inc. LLEX 31.5 0.9
Aqua Metals, Inc. AQMS 5.5 4.78
Limelight Networks Inc LLNW 4.39 1.46
Limoneira Co LMNR 23.8 14.33
Lincoln Educational Services Corporation LINC 3.1 0.2
Lincoln Electric Holdings Inc LECO 66.89 47.3
Lindblad Expeditions Holdings Inc LIND 11.16 8.91
Lindblad Expeditions Holdings Inc LINDW 3.05 1.15
Lipocine Inc LPCN 18.54 5.07
Xcel Brands, Inc XELB 9.15 6
Liquidity Services Inc LQDT 10.94 6.27
Littelfuse Inc LFUS 110.88 80.72
LivaNova PLC LIVN 69.93 54.06
Live Ventures Incorporated LIVE 22.68 7.68
LivePerson Inc LPSN 13.66 6.75
LiveXLive Media Inc LIVX 13.35 6.38
LKQ Corporation LKQ 31.75 23.64
LM Funding America Inc LMFA 100 88.5
Logitech International S A LOGI 14.83 11.35
vTv Therapeutics Inc. VTVT 10.89 6.18
LogMein Inc LOGM 71.39 44.59
Loral Space and Communications Inc LORL 78.35 38.09
LPL Financial Holdings Inc LPLA 44.03 34.63
NantKwest, Inc. NK 34.99 10.66
LRAD Corporation LRAD 2.94 1.4
LSI Industries Inc LYTS 11.68 5.42
lululemon athletica inc LULU 69.77 44.09
Lumentum Holdings Inc LITE 23.45 14.12
Luminex Corporation LMNX 22.33 14.96
Luna Innovations Incorporated LUNA 1.73 0.88
M B T Financial Corp MBTF 5.37 3.8
Macatawa Bank Corporation MCBC 5.75 4.71
Mackinac Financial Corporation MFNC 11.18 8.9
MACOM Technology Solutions Holdings Inc MTSI 42.4 26.75
Neos Therapeutics, Inc. NEOS 27.09 12.12
MacroGenics Inc MGNX 39.44 20.58
Magal Security Systems Ltd MAGS 5.8 4.01
Magellan Health Inc MGLN 72.12 46.17
Magic Software Enterprises Ltd MGIC 6.38 4.83
Magyar Bancorp Inc MGYR 10.82 8.15
Maiden Holdings Ltd MHLD 13.89 10.21
MakeMyTrip Limited MMYT 27.42 12.52
Malvern Bancorp Inc MLVF 17.7 11.84
Live Oak Bancshares, Inc. LOB 20.34 12.7
MAM Software Group Inc MAMS 7.45 5.04
Manhattan Associates Inc MANH 76.96 38.53
Manhattan Bridge Capital Inc LOAN 3.66 2.52
Manitex International Inc MNTX 12.6 5.32
Mannatech Incorporated MTEX 25.51 15.14
MannKind Corporation MNKD 37.9 7.05
ManTech International Corporation MANT 32.09 23.68
Marathon Patent Group Inc MARA 33.72 5.36
Ooma, Inc. OOMA 11.24 6.01
Marchex Inc MCHX 4.44 3.1
Marin Software Incorporated MRIN 59.92 21.77
Marine Petroleum Trust MARPS 10.4 3.16
MarketAxess Holdings Inc MKTX 111.6 65.51
Marlin Business Services Corp MRLN 16.99 10.35
Marriott International MAR 80.62 62.49
Marrone Bio Innovations Inc MBII 4.52 1.05
Marten Transport Ltd MRTN 14.57 9.01
Martin Midstream Partners L P MMLP 23.59 12.49
Rapid7, Inc. RPD 25.28 14.97
Marvell Technology Group Ltd MRVL 15.49 7.63
Masimo Corporation MASI 43.61 25.52
MasterCraft Boat Holdings Inc MCFT 11.78 8.45
Matrix Service Company MTRX 25.93 16.87
Mattel Inc MAT 26.35 17.86
Matthews International Corporation MATW 58.21 42.65
Maxim Integrated Products Inc MXIM 38 27.1
Maxwell Technologies Inc MXWL 8.98 4.09
Upland Software, Inc. UPLD 10.05 5.91
Ollie's Bargain Outlet Holdings, Inc. OLLI 21.15 15.28
McGrath RentCorp MGRC 31.2 21.57
MDC Partners Inc MDCA 26.49 15.39
Medical Transcription Billing Corp MTBCP 20.16 17.85
MediciNova Inc MNOV 4.96 2.79
Medidata Solutions Inc MDSO 59.88 38.2
Medigus Ltd MDGS 200 107.2
Jupai Holdings Limited JP 9.59 6.68
MEI Pharma Inc MEIP 6.3 1.49
Mellanox Technologies Ltd MLNX 51.61 37.31
Melrose Bancorp Inc MELR 15.23 12.82
MER Telemanagement Solutions Ltd MTSL 3.11 0.75
MercadoLibre Inc MELI 150.86 86.06
Mercantile Bank Corporation MBWM 22.98 16.26
Chiasma, Inc. CHMA 28.64 18.49
Mercer International Inc MERC 13.5 7.72
Mercury Systems Inc MRCY 19.71 13.1
Meridian Bancorp Inc EBSB 14.34 10.83
Meridian Bioscience Inc VIVO 18.79 14.04
Merit Medical Systems Inc MMSI 25.64 15.33
Merrimack Pharmaceuticals Inc MACK 92.99 51.49
Mesa Laboratories Inc MLAB 117.63 67.83
Meta Financial Group Inc CASH 16.99 10.36
Hailiang Education Group Inc. HLG 11.5 8.45
Methanex Corporation MEOH 55.22 29.49
MGE Energy Inc MGEE 44.15 34.24
MGP Ingredients Inc MGPI 26.31 12.05
Microchip Technology Incorporated MCHP 48.09 36.58
Micron Technology Inc MU 34.75 13.66
MicroStrategy Incorporated MSTR 221.6 153.66
Microvision Inc MVIS 3.99 1.87
MICT Inc MICT 3.62 1.9
Mid Penn Bancorp MPB 15.68 13.77
Natera, Inc. NTRA 22.74 8.05
Midatech Pharma PLC MTP 7.35 4.16
Mid Con Energy Partners LP MCEP 6.48 1.1
Middlefield Banc Corp MBCN 32.07 26.46
Middlesex Water Company MSEX 25.93 19.57
Mid Southern Bancorp Inc MSVB 14.73 9.11
MidWestOne Financial Group Inc MOFG 31.25 25.72
MIND C T I Ltd MNDO 2.59 1.66
Mirati Therapeutics Inc MRTX 47.7 19.24
ConforMIS, Inc. CFMS 25.78 14.01
MISONIX Inc MSON 14.07 8.41
Mitcham Industries Inc MIND 7.37 2.95
Mitek Systems Inc MITK 5.28 2.75
MKS Instruments Inc MKSI 37.67 30.7
MMA Capital Management LLC MMAC 14.45 9.12
Mobile Mini Inc MINI 40.14 27.11
Teladoc Health, Inc. TDOC 34.82 15.61
Moderna Inc MRNA 7.9 2.6
Momenta Pharmaceuticals Inc MNTA 24.49 10.31
Monaker Group Inc MKGI 24.98 5.88
Monarch Casino & Resort Inc MCRI 23.38 15.71
Mondelez International Inc MDLZ 44.06 31.85
Moneygram International Inc MGI 10.61 6.24
Unique Fabricating, Inc. UFAB 11.46 8.84
Monolithic Power Systems Inc MPWR 66.7 43.67
Monotype Imaging Holdings Inc TYPE 31.17 19.47
Monro Inc MNRO 73.36 53.7
Monroe Capital Corporation MRCC 10.82 9.36
Monster Beverage Corporation MNST 52.41 36.05
Morningstar Inc MORN 83.43 59.98
MoSys Inc MOSY 23.7 10.8
Alarm.com Holdings, Inc. ALRM 19.14 11.45
Motorcar Parts of America Inc MPAA 40.25 22.95
Moxian Inc MOXC 13 9
MRI Interventions Inc MRIC 52.4 14.4
MSB Financial Corp MSBF 12.73 9.4
MTS Systems Corporation MTSC 70.71 51.73
AppFolio, Inc. APPF 19.64 13.7
Multi Color Corporation LABL 78.56 53.32
MutualFirst Financial Inc MFSF 23.31 18.56
MVB Financial Corp MVBF 15.12 12.44
Mylan N V MYL 76.06 39.16
MYOS RENS Technology Inc MYOS 7.25 1.53
Coherus BioSciences, Inc. CHRS 37.46 15.82
Green Plains Partners LP GPP 11.97 9.29
MYR Group Inc MYRG 31.91 18.22
Myriad Genetics Inc MYGN 46.16 30.94
Naked Brand Group Limited NAKD 6.74 3.5
Nanometrics Incorporated NANO 18.6 12.12
NanoString Technologies Inc NSTG 19.42 10.19
NanoVibronix Inc NAOV 4.86 3.5
NAPCO Security Technologies Inc NSSC 7.33 4.63
Nasdaq Inc NDAQ 56.4 41.82
Nathan& 39 s Famous Inc NATH 54.55 28.28
Seres Therapeutics, Inc. MCRB 51.4 25.83
National American University Holdings Inc NAUH 2.86 1.7
National Bankshares Inc NKSH 33.2 24.75
National Beverage Corp FIZZ 44.41 18.84
National CineMedia Inc NCMI 12.26 9.61
National General Holdings Corp NGHC 23.14 16.93
National General Holdings Corp NGHCO 20.17 18.42
National General Holdings Corp NGHCP 20.53 18.49
National General Holdings Corp NGHCZ 24.76 22.9
National Holdings Corporation NHLD 5.1 2.28
National Instruments Corporation NATI 30.04 25.06
National Security Group Inc NSEC 15.84 12.08
National Western Life Group Inc NWLI 267.32 218.45
Natural Alternatives International Inc NAII 10.43 5.1
Natural Health Trends Corp NHTC 43.61 8.48
Nature& 39 s Sunshine Products Inc NATR 13.59 9.66
TransUnion TRU 27.89 23.11
Natus Medical Incorporated BABY 50.48 34.44
Navient Corporation JSM 23.01 15.6
Navient Corporation NAVI 18.58 9.37
NBT Bancorp Inc NBTB 27.95 20.55
Nektar Therapeutics NKTR 17.41 9.5
Nemaura Medical Inc NMRD 4.75 0.25
Milacron Holdings Corp. MCRN 21.12 12.51
Neogen Corporation NEOG 45.49 31.78
NeoGenomics Inc NEO 8.25 3.56
Neonode Inc NEON 47.2 22.2
Neovasc Inc NVCN 990 355
Neptune Wellness Solutions Inc NEPT 1.98 0.97
Net 1 UEPS Technologies Inc UEPS 20.78 11.46
Net Element Inc NETE 138 6.23
NetApp Inc NTAP 37.9 24.47
NetEase Inc NTES 178.33 90.64
Netflix Inc NFLX 130.93 45.55
Lantheus Holdings, Inc. LNTH 8.56 2.93
NETGEAR Inc NTGR 45.5 28.37
NetScout Systems Inc NTCT 45.07 29.56
NetSol Technologies Inc NTWK 8.36 3.93
Neuralstem Inc CUR 49.79 13.13
Neurocrine Biosciences Inc NBIX 57.63 20.53
NeuroMetrix Inc NURO 61.44 15.84
NeuroMetrix Inc NUROW 5.58 1.2
Neurotrope Inc NTRP 46.4 13.44
Glaukos Corporation GKOS 32.91 18.76
New York Mortgage Trust Inc NYMT 4.73 3.14
New York Mortgage Trust Inc NYMTO 17.73 13.2
New York Mortgage Trust Inc NYMTP 18.34 13.16
Newell Brands Inc NWL 44.69 33.49
NewLink Genetics Corporation NLNK 56.87 31.95
News Corporation NWS 16.14 11.88
News Corporation NWSA 16.52 11.71
Newtek Business Services Corp NEWT 11.55 8.03
Catabasis Pharmaceuticals, Inc. CATB 145 66.7
Nexstar Media Group Inc NXST 56.77 40.12
Ritter Pharmaceuticals, Inc. RTTR 49.6 16.1
NIC Inc EGOV 19.48 14.03
NICE Ltd NICE 67.12 47.05
Nicholas Financial Inc NICK 15.36 11.58
Nicolet Bankshares Inc NCBS 34.75 25.15
NII Holdings Inc NIHD 16.1 4.69
NMI Holdings Inc NMIH 9.15 6.77
NN Inc NNBR 28.24 12.26
Noodles & Company NDLS 27.74 9.69
Nordson Corporation NDSN 80.6 59.37
Nortech Systems Incorporated NSYS 5.98 3.87
Northeast Bancorp NBN 10.9 8.82
Northern Technologies International Corporation NTIC 22.81 13.49
Northern Trust Corporation NTRS 73.49 57.18
Northern Trust Corporation NTRSP 22.77 20.08
Northfield Bancorp Inc NFBK 15.31 13.04
Northrim BanCorp Inc NRIM 26.87 18.53
Northwest Bancshares Inc NWBI 12.38 9.97
Northwest Pipe Company NWPX 28.84 10.03
Norwegian Cruise Line Holdings Ltd. NCLH 63.76 42.93
Norwood Financial Corp NWFL 27.09 24.02
Nevro Corp. NVRO 68.34 36.26
Celyad SA CYAD 61.27 34
Nova Lifestyle Inc NVFY 3.38 1.77
Nova Measuring Instruments Ltd NVMI 13.06 9.56
Novavax Inc NVAX 14.14 5.74
Nuance Communications Inc NUAN 21.45 13.33
NuVasive Inc NUVA 55.69 41.55
Fitbit, Inc. FIT 51.64 26.87
NV5 Global Inc NVEE 26.92 9.9
NVE Corporation NVEC 66 39.22
NVIDIA Corporation NVDA 33.21 18.52
NXP Semiconductors N V NXPI 111.6 71.96
NXT ID Inc NXTD 38.7 1.85
NXT ID Inc NXTDW 1.48 0.05
Nymox Pharmaceutical Corporation NYMX 4.06 0.36
Univar Inc. UNVR 27.25 16.28
O2Micro International Limited OIIM 2.8 1.41
Oak Valley Bancorp CA OVLY 10.19 8.77
Ocean Bio Chem Inc OBCI 5.18 1.96
Ocean Power Technologies Inc OPTT 8.24 2.1
OceanFirst Financial Corp OCFC 19.46 14.53
Oconee Federal Financial Corp OFED 19.69 16.1
Odyssey Marine Exploration Inc OMEX 12.6 2.98
Wingstop Inc. WING 27.85 16.17
Office Depot Inc ODP 8.99 4.95
OFS Capital Corporation OFS 8.21 6.7
OHA Investment Corporation OHAI 4.44 2.94
Ohio Valley Banc Corp OVBC 23.91 19.74
Ohr Pharmaceutical Inc OHRP 11.48 2.07
Old Dominion Freight Line Inc ODFL 79.77 56.82
Old Line Bancshares Inc OLBK 17.6 13.7
People's Utah Bancorp PUB 16.92 15.12
Old National Bancorp ONB 13.45 11.66
Old Point Financial Corporation OPOF 17.58 13.87
Old Second Bancorp Inc OSBC 7.99 5.1
Old Second Bancorp Inc OSBCP 9.28 8.93
Olympic Steel Inc ZEUS 20.05 9.13
Omega Flex Inc OFLX 40.49 23.64
Omeros Corporation OMER 26.35 10.9
Omnicell Inc OMCL 40.39 26.52
ON Semiconductor Corporation ON 13.26 8.89
On Track Innovations Ltd OTIV 1.92 0.45
Oncolytics Biotech Inc ONCY 1.16 0.29
OncoMed Pharmaceuticals Inc OMED 28.27 14.53
Onconova Therapeutics Inc ONTX 661.5 141.24
OncoSec Medical Incorporated ONCS 9.1 2.23
One Horizon Group Inc OHGI 32.34 5.71
Open Text Corporation OTEX 28.58 17.36
Evolent Health, Inc EVH 22.52 12.07
Opko Health Inc OPK 19.12 8.41
Optibase Ltd OBAS 9.29 6.03
Optical Cable Corporation OCC 5.34 2.76
OptimizeRx Corporation OPRX 4.2 2.55
OptimumBank Holdings Inc OPHC 23.1 3.25
Opus Bank OPB 38.59 23.75
Oramed Pharmaceuticals Inc ORMP 9.44 3.73
DAVIDsTEA Inc. DTEA 29.6 10.67
OraSure Technologies Inc OSUR 10.52 4.44
ORBCOMM Inc ORBC 7.7 5.42
O& 39 Reilly Automotive Inc ORLY 276.26 179.96
Organovo Holdings Inc ONVO 7.29 2.09
Orgenesis Inc ORGS 8.74 3.24
Origin Agritech Limited SEED 27.3 10.2
Orion Energy Systems Inc OESX 5.31 1.68
Baozun Inc. BZUN 12.78 4.64
Oritani Financial Corp ORIT 13.61 10.57
Orrstown Financial Services Inc ORRF 17.29 14.24
Orthofix Medical Inc OFIX 41.71 28.31
OSI Systems Inc OSIS 95.74 66.53
Osiris Therapeutics Inc OSIR 22.37 9.87
Ossen Innovation Co Ltd OSN 3.42 1.89
Otelco Inc OTEL 7.4 4.2
Ottawa Bancorp Inc OTTW 11.63 9.45
Otter Tail Corporation OTTR 28.9 22.25
Community Healthcare Trust Incorporated CHCT 16.05 12.77
Overstock com Inc OSTK 25.79 12.04
Oxbridge Re Holdings Limited OXBR 5.69 4.4
Oxbridge Re Holdings Limited OXBRW 1.86 0.48
Oxford Immunotec Global PLC OXFD 14.8 11.42
Oxford Lane Capital Corp OXLC 7.81 5.12
Oxford Lane Capital Corp OXLCO 19.56 18.09
Antero Midstream Partners LP AM 25.28 14.7
Shopify Inc. SHOP 40.36 24.45
P & F Industries Inc PFIN 9.97 5.66
P A M Transportation Services Inc PTSI 66.17 26.41
PACCAR Inc PCAR 58.38 40.46
Pacific Biosciences of California Inc PACB 13.45 3.66
Pacific Ethanol Inc PEIX 13.4 3.83
Pacific Mercantile Bancorp PMBC 7.71 6.52
Pacific Premier Bancorp Inc PPBI 23.8 14.86
Pacira Pharmaceuticals Inc PCRX 119.27 36.62
Fortress Transportation and Infrastructure Investors LLC FTAI 13.84 7.03
PacWest Bancorp PACW 41.25 34.56
Pain Therapeutics Inc PTIE 18.34 11.55
Pan American Silver Corp PAAS 11.35 5.73
Pangaea Logistics Solutions Ltd PANL 4.7 2.22
Papa John& 39 s International Inc PZZA 75.28 52.66
Paratek Pharmaceuticals Inc PRTK 34.54 15.25
Park City Group Inc PCYG 14.51 8.66
Parke Bancorp Inc PKBK 12.51 10.24
Arcadia Biosciences, Inc. RKDA 174.6 52.4
Park Ohio Holdings Corp PKOH 58.14 27.04
Partner Communications Company Ltd PTNR 5 2.18
Pathfinder Bancorp Inc PBHC 12.41 9.1
Patrick Industries Inc PATK 31.67 18.09
Patriot National Bancorp Inc PNBK 18.74 13.81
Patriot Transportation Holding Inc PATI 26.34 21.27
Pattern Energy Group Inc PEGI 23.18 13.24
Patterson Companies Inc PDCO 46.51 38.71
Patterson UTI Energy Inc PTEN 21.71 12.71
Galapagos NV GLPG 64.05 39.01
Paychex Inc PAYX 49.37 38.61
Payment Data Systems Inc PYDS 6.15 1.86
PayPal Holdings Inc PYPL 40.47 30.63
PCM Inc PCMI 10.61 8.75
PC Tel Inc PCTI 7.78 3.92
Jaguar Health, Inc. JAGX 105.15 26.25
PDC Energy Inc PDCE 63.13 38.25
PDF Solutions Inc PDFS 19.39 9.98
PDL BioPharma Inc PDLI 6.69 3.39
pdvWireless Inc PDVW 55 22.96
Peapack Gladstone Financial Corporation PGC 22.99 17.17
Pegasystems Inc PEGA 29.64 19.16
Penn National Gaming Inc PENN 19.5 13.19
PennantPark Floating Rate Capital Ltd PFLT 10.57 8.18
PennantPark Investment Corporation PNNT 6.06 4.01
Penns Woods Bancorp Inc PWOD 41.62 35.15
Peoples Bancorp Inc PEBO 22.7 16.86
Peoples Bancorp of North Carolina Inc PEBK 18.46 16.4
Peoples Financial Services Corp PFIS 43.57 31.2
BiondVax Pharmaceuticals Ltd. BVXV 5.4 3.39
People& 39 s United Financial Inc PBCT 14.93 11.99
Pepsico Inc PEP 93.63 80.79
Perceptron Inc PRCP 14.04 7.28
Perficient Inc PRFT 21.19 15.15
Performant Financial Corporation PFMT 6.58 1.69
Perion Network Ltd PERI 13.56 6.18
Perma Fix Environmental Services Inc PESI 4.56 3.4
Bojangles', Inc. BOJA 28.01 14.82
PetMed Express Inc PETS 16.28 12.25
PFSweb Inc PFSW 16.02 10.23
PGT Innovations, Inc. PGTI 16.11 8.37
PHI Inc PHII 36.64 17.76
Photronics Inc PLAB 12.92 7.75
Collegium Pharmaceutical, Inc. COLL 28.74 12.29
PICO Holdings Inc PICO 13.72 6.64
Piedmont Lithium Limited PLL 127.12 96.16
Pieris Pharmaceuticals Inc PIRS 4.2 1.58
Pilgrim& 39 s Pride Corporation PPC 27.98 16.24
Pingtan Marine Enterprise Ltd PME 3.01 1.07
Pinnacle Financial Partners Inc PNFP 55.14 34.13
Pioneer Power Solutions Inc PPSI 9.95 3.23
Pixelworks Inc PXLW 7.12 2.37
aTyr Pharma, Inc. LIFE 27.88 7.61
Plexus Corp PLXS 46.14 32.97
Plumas Bancorp PLBC 9.65 7.49
Pluristem Therapeutics Inc PSTI 3.72 0.99
Pointer Telocation Ltd PNTR 8.88 5.16
Points International Ltd PCOM 14.43 8.66
James River Group Holdings, Ltd. JRVR 30.05 17.36
Xenon Pharmaceuticals Inc. XENE 23 7.69
HTG Molecular Diagnostics, Inc. HTGM 17.56 4.14
Pool Corporation POOL 81.13 59.14
Pope Resources POPE 61 49.67
Popular Inc BPOP 33.01 25.14
Portola Pharmaceuticals Inc PTLA 56.9 26.57
Potbelly Corporation PBPB 16.56 10.09
PotlatchDeltic Corporation PCH 34.06 23.03
Powell Industries Inc POWL 42.17 23.29
Power Integrations Inc POWI 55.55 35.1
Adaptimmune Therapeutics plc ADAP 21.12 7.28
PRA Group Inc PRAA 64.46 32.5
Prana Biotechnology Ltd PRAN 10.02 4.26
Preferred Bank PFBC 34.48 23.57
Preformed Line Products Company PLPC 50.89 28.69
Premier Financial Bancorp Inc PFBI 14.9 12.62
Premier Inc PINC 39 31.88
Pressure BioSciences Inc PBIO 12.6 5.7
PRGX Global Inc PRGX 5.49 3.36
OpGen, Inc. OPGN 121.25 37.75
PriceSmart Inc PSMT 99.76 73.01
PrimeEnergy Corporation PNRG 76.95 45.7
Primo Water Corporation PRMW 9.4 3.96
Primoris Services Corporation PRIM 23.05 15.71
Principal Financial Group Inc PFG 51.59 39.59
Black Stone Minerals, L.P. BSM 14.23 9.86
Pro Dex Inc PDEX 2.78 2
Professional Diversity Network Inc IPDN 44.8 4
Profire Energy Inc PFIE 2.9 0.83
Blueprint Medicines Corporation BPMC 35.92 18.53
Progenics Pharmaceuticals Inc PGNX 9.42 4.95
Progress Software Corporation PRGS 29.24 21.77
Proofpoint Inc PFPT 74.62 46.53
ProPhase Labs Inc PRPH 1.26 0.89
Enviva Partners, LP EVA 16.17 9.05
Prospect Capital Corporation PSEC 5.53 4.31
Prothena Corporation plc PRTA 75.31 19.05
Provident Bancorp Inc PVBC 13.3 11.26
Provident Financial Holdings Inc PROV 17.55 13.42
Prudential Bancorp Inc PBIP 14.68 11.27
Psychemedics Corporation PMD 15.38 8.71
Viking Therapeutics, Inc. VKTX 9.7 2.02
PTC Inc PTC 42.53 30.97
PTC Therapeutics Inc PTCT 77.53 23.64
Pulmatrix Inc PULM 11.95 3.41
Puma Biotechnology Inc PBYI 249.71 64.97
Pure Cycle Corporation PCYO 5.7 3.54
Pyxis Tankers Inc PXS 4.05 1.26
National Storage Affiliates Trust NSA 15.07 9.95
QAD Inc QADA 27.17 16.66
QAD Inc QADB 22.48 14.63
QCR Holdings Inc QCRH 24.41 16.97
Qiagen N.V. QGEN 28.18 22.29
QIWI plc QIWI 30.7 13.36
Qorvo Inc QRVO 87.81 43.25
QUALCOMM Incorporated QCOM 64.55 41.85
Qualstar Corporation QBAK 10.74 3.72
Qualys Inc QLYS 55.08 27.88
Party City Holdco Inc. PRTY 22.32 11.32
Quest Resource Holding Corporation QRHC 12.16 4.32
QuickLogic Corporation QUIK 3.27 1.1
Quidel Corporation QDEL 28.6 17.34
QuinStreet Inc QNST 6.78 4.29
Qumu Corporation QUMU 15.75 2.5
Quotient Limited QTNT 17.82 11.25
R.R. Donnelley & Sons Company RRD 48.94 35.86
Virtu Financial, Inc. VIRT 21.49 17.03
RADA Electronic Industries Ltd RADA 5.8 0.7
Radcom Ltd RDCM 14.93 9.59
RadNet Inc RDNT 9.24 5.3
Radware Ltd RDWR 24.48 13.97
Rambus Inc RMBS 15.41 10
Rand Capital Corporation RAND 4.2 3.58
Randgold Resources Limited GOLD 77.78 51.18
Rave Restaurant Group Inc RAVE 15.37 5.55
Boot Barn Holdings, Inc. BOOT 33.99 9.3
KemPharm, Inc. KMPH 23.63 11
Raven Industries Inc RAVN 22.66 14.58
RBC Bearings Incorporated ROLL 77.29 57.83
RCI Hospitality Holdings Inc RICK 12.11 9.43
RCM Technologies Inc RCMT 4.9 3.15
Reading International Inc RDI 16.21 11.78
Reading International Inc RDIB 17.81 11.15
Real Goods Solar Inc RGSE 996 1
Etsy, Inc. ETSY 30 8.26
RealNetworks Inc RNWK 7.23 3.75
RealPage Inc RP 23.56 16.57
Recon Technology Ltd RCON 2.92 0.63
Red Robin Gourmet Burgers Inc RRGB 92.9 61.34
Redhill Biopharma Ltd RDHL 19.79 11.05
Regency Centers Corporation REG 62.74 51.48
Regeneron Pharmaceuticals Inc REGN 592.4 396.89
XBiotech Inc. XBIT 31.5 7.47
Regulus Therapeutics Inc RGLS 253.56 73.56
Reliv& 39 International Inc RELV 9.38 2.9
Remark Holdings Inc MARK 5.18 3.63
Renasant Corporation RNST 34.9 24.18
Renewable Energy Group Inc REGI 12.46 7.3
Rent A Center Inc RCII 34.01 14.13
Repligen Corporation RGEN 42.14 19.86
Cidara Therapeutics, Inc. CDTX 17.26 12.43
Republic Bancorp Inc RBCAA 25.12 20.51
Republic First Bancorp Inc FRBK 4.62 3.28
Research Frontiers Incorporated REFR 6.53 4.54
Resources Connection Inc RECN 16.96 13.55
Retail Opportunity Investments Corp ROIC 16.38 13.48
Reven Housing REIT Inc RVEN 9.18 4.49
Revolution Lighting Technologies Inc RVLT 13.9 6.9
RF Industries Ltd RFIL 4.1 3.41
RGC Resources Inc RGCO 14.07 12.05
Aduro Biotech, Inc. ADRO 42.8 17.92
RiceBran Technologies RIBT 4.5 1.75
Richardson Electronics Ltd RELL 8.72 4.78
Rigel Pharmaceuticals Inc RIGL 4.88 2.06
RigNet Inc RNET 40.53 19.33
Riverview Bancorp Inc RVSB 4.87 3.87
Riverview Financial Corporation RIVE 13.68 10.4
Kornit Digital Ltd. KRNT 16.64 10.38
Rockwell Medical Inc RMTI 18.69 7.32
Rocky Brands Inc RCKY 20.32 9.26
Rocky Mountain Chocolate Factory Inc RMCF 13.03 8.82
Rosehill Resources Inc ROSE 25.05 16.46
Ross Stores Inc ROST 54.64 43.42
Royal Gold Inc RGLD 72.39 33.51
RTI Surgical Inc RTIX 7.28 3.63
Rubicon Technology Inc RBCN 46.6 8.6
GoDaddy Inc. GDDY 34.24 23.59
Rush Enterprises Inc RUSHA 31.42 20.41
Rush Enterprises Inc RUSHB 28.11 19.99
Ruth& 39 s Hospitality Group Inc RUTH 16.52 13.31
Ryanair Holdings plc RYAAY 87.64 60.44
S&T Bancorp Inc STBA 31.57 24.08
S&W Seed Company SANW 5.27 3.72
Sabra Health Care REIT Inc SBRA 25.04 14.24
SAExploration Holdings Inc SAEX 11 4
Jernigan Capital, Inc. JCAP 16.37 11.73
Safety Insurance Group Inc SAFT 55.19 43.9
Saia Inc SAIA 55.71 21.19
Salem Media Group Inc SALM 6.36 3.73
Salisbury Bancorp Inc SAL 30.83 23.44
Sanderson Farms Inc SAFM 80.43 62.05
Sandy Spring Bancorp Inc SASR 26.93 21.73
Sangamo Therapeutics Inc SGMO 18.54 5.56
Sanmina Corporation SANM 25.12 18.31
Sanofi GCVRZ 0.81 0.1
Franklin Financial Network, Inc. FSB 32.83 19.66
Sapiens International Corporation N V SPNS 11.98 5.99
Sarepta Therapeutics Inc SRPT 41.79 11.61
SB Financial Group Inc SBFG 10.84 8.64
SB Financial Group Inc SBFGP 12.61 8.76
SB One Bancorp SBBX 13.27 9.66
SBA Communications Corporation SBAC 128.01 100.42
ScanSource Inc SCSC 41.44 32.22
Schmitt Industries Inc SMIT 3.16 2.52
Schnitzer Steel Industries Inc SCHN 19.05 11.56
SolarEdge Technologies, Inc. SEDG 42.2 15.46
Scholastic Corporation SCHL 43.48 32.19
Scientific Games Corp SGMS 16.94 7.16
SeaChange International Inc SEAC 8.35 5.8
Seacoast Banking Corporation of Florida SBCF 16.67 12.1
Seagate Technology PLC STX 52.07 27.1
Seanergy Maritime Holdings Corp SHIP 6.75 2.75
Sears Hometown and Outlet Stores Inc SHOS 13.84 6.64
SeaSpine Holdings Corporation SPNE 24.01 13.93
Fifth Street Asset Management Inc FSAM 11.25 2.91
Cellectis S.A. CLLS 47.66 23.67
Seattle Genetics Inc SGEN 51.61 30.54
Security National Financial Corporation SNFCA 8.14 5.24
SEI Investments Company SEIC 53.18 36.79
Select Bancorp Inc SLCT 8.47 6.62
Select Income REIT SIR 18.87 13.52
Selective Insurance Group Inc SIGI 35.55 24.28
Tantech Holdings Ltd. TANH 31.09 3.12
SemiLEDS Corporation LEDS 14.2 3.6
Semtech Corporation SMTC 29.9 14.39
Seneca Foods Corp SENEA 31.5 25.46
Seneca Foods Corp SENEB 40.79 30.5
Senior Housing Properties Trust SNH 17.2 10.76
Sequential Brands Group Inc SQBG 18.02 7
ServiceSource International Inc SREV 6.08 3.06
Severn Bancorp Inc SVBI 5.71 4.29
SGOCO Group Ltd SGOC 3.68 1.22
Sharps Compliance Corp SMED 10.11 4.25
SharpSpring Inc SHSP 4.09 3.16
Shenandoah Telecommunications Co SHEN 24.76 13.46
Summit Materials, Inc. SUM 28.74 18.16
Shiloh Industries Inc SHLO 15.5 4.82
Shoe Carnival Inc SCVL 28.58 17.61
Shore Bancshares Inc SHBI 10.54 8.45
Shutterfly Inc SFLY 48.76 35.59
SI Financial Group Inc SIFI 13.08 10.37
Siebert Financial Corp SIEB 2.16 0.99
Sierra Bancorp BSRR 17.43 13.82
Summit Therapeutics plc SMMT 13.68 9.1
Sierra Wireless Inc SWIR 47.95 14.21
Sify Technologies Limited SIFY 1.55 0.94
SIGA Technologies Inc SIGA 2.57 1.39
Sigma Labs Inc SGLB 24 8.6
SigmaTron International Inc SGMA 9.1 5.1
Signature Bank SBNY 159.12 113.83
Silgan Holdings Inc SLGN 28 23.96
Silicom Ltd SILC 44.18 23.88
Silicon Laboratories Inc SLAB 58.45 39.67
Silicon Motion Technology Corporation SIMO 34.69 20.74
Silvercrest Asset Management Group Inc SAMG 13.86 9.4
SilverSun Technologies Inc SSNT 7.42 2.25
Simmons First National Corporation SFNC 27.27 16.68
Simulations Plus Inc SLP 9.64 5.3
Sina Corporation SINA 60.74 32.16
Sinclair Broadcast Group Inc SBGI 33.28 22.43
Sino Global Shipping America Ltd SINO 1.69 0.72
Sinovac Biotech Ltd SVA 6.18 4.7
Eyegate Pharmaceuticals, Inc. EYEG 20.5 2.47
Sirius XM Holdings Inc SIRI 4.12 3.29
SITO Mobile Ltd SITO 6 1.51
SkyWest Inc SKYW 20.74 11.58
Skyworks Solutions Inc SWKS 105.49 66.22
SLM Corporation SLM 10.7 6.31
SLM Corporation SLMBP 56.05 33.75
Great Ajax Corp. AJX 11.01 9.12
SmartFinancial Inc SMBK 16.84 15
Smith Micro Software Inc SMSI 7.12 2.61
SMTC Corporation SMTX 1.88 1.27
Socket Mobile Inc SCKT 3.15 1.9
Sohu com Limited SOHU 70.94 40.62
Solar Capital Ltd SLRC 15.18 11.83
Solar Senior Capital Ltd SUNS 12.34 10.62
Bellerophon Therapeutics, Inc. BLPH 12 2.55
Soligenix Inc SNGX 25 5.2
Sonic Foundry Inc SOFO 10.1 5.05
Sophiris Bio Inc SPHS 3.2 0.44
SORL Auto Parts Inc SORL 4.42 1.77
Sorrento Therapeutics Inc SRNE 24.36 7.27
Invitae Corporation NVTA 21.63 6.55
Sotherly Hotels Inc SOHO 6.74 4.65
Sound Financial Bancorp Inc SFBC 21.63 16.99
South State Corporation SSB 76.72 56.07
Southern First Bancshares Inc SFST 22.9 16.25
Southern Missouri Bancorp Inc SMBC 23.42 17.07
Southern National Bancorp of Virginia Inc SONA 12.39 9.9
Southside Bancshares Inc SBSI 26.81 21.72
Shell Midstream Partners, L.P. SHLX 41.71 21.92
Inovalon Holdings, Inc. INOV 31.91 16.82
SP Plus Corporation SP 26.94 20.2
SPAR Group Inc SGRP 2.23 1.02
Spartan Motors Inc SPAR 5.27 3.01
SpartanNash Company SPTN 30.84 19.59
Spectrum Pharmaceuticals Inc SPPI 7.66 5.07
Sphere 3D Corp ANY 998 1
Spherix Incorporated SPEX 21.47 2.66
Easterly Government Properties, Inc. DEA 15.71 12.83
Spirit Airlines, Inc. SAVE 82.03 33.57
Splunk Inc SPLK 74.82 51.65
Spok Holdings Inc SPOK 18.4 13.62
Sprott Focus Trust Inc FUND 5.74 4.41
Sprouts Farmers Market Inc SFM 38.38 19.59
SPS Commerce Inc SPSC 77.32 53.88
SS&C Technologies Holdings Inc SSNC 36.39 25.52
STAAR Surgical Company STAA 10.63 5.71
Staffing 360 Solutions Inc STAF 43.5 13
TRACON Pharmaceuticals, Inc. TCON 18.44 8.4
Stamps com Inc STMP 113.35 44.3
Standard AVB Financial Corp STND 25.01 19.09
Star Bulk Carriers Corp SBLK 32.65 2.82
Starbucks Corporation SBUX 59.85 36.97
State Auto Financial Corporation STFC 25.72 19.53
State Bank Financial Corporation STBZ 21.75 16.71
StealthGas Inc GASS 7.02 3.03
Steel Dynamics Inc STLD 20.76 15.51
Spark Therapeutics, Inc. ONCE 77.5 38.91
Stein Mart Inc SMRT 11.56 6.22
Stellar Biotechnologies Inc SBOT 65.87 45.43
Stemline Therapeutics Inc STML 17.91 5.98
Stericycle Inc SRCL 150.84 113.64
Sterling Construction Company Inc STRL 6.41 2.41
Steven Madden Ltd SHOO 43.14 29.4
Stewardship Financial Corp SSFN 6.19 4.53
Stock Yards Bancorp Inc SYBT 25.06 18.4
InfraREIT, Inc. HIFR 28.36 15.18
StoneCastle Financial Corp BANX 15.94 11.71
Stratasys Ltd SSYS 81.05 22.58
Strategic Education Inc STRA 70.92 40.77
Strattec Security Corporation STRT 78.82 53.43
Stratus Properties Inc STRS 19.68 12.46
Streamline Health Solutions Inc STRM 4.29 1.2
Summer Infant Inc SUMR 3.47 1.3
Summit Financial Group Inc SMMF 11.68 9.91
Avinger, Inc. AVGR 990 400
Summit State Bank SSBI 10.14 8.8
Sun Hydraulics Corporation SNHY 40.03 26.39
Sunesis Pharmaceuticals Inc SNSS 21.48 4.8
SunOpta Inc STKL 11.89 4.61
SunPower Corporation SPWR 34.85 19.12
SuperCom Ltd SPCB 13.84 4.46
Superconductor Technologies Inc SCON 421.5 22.5
Superior Group of Companies Inc SGC 21.52 13.87
Shake Shack, Inc. SHAK 92.86 38.19
Supernus Pharmaceuticals Inc SUPN 21.26 8.18
support com Inc SPRT 6.24 2.91
Surmodics Inc SRDX 27.26 20.18
SVB Financial Group SIVB 150.63 103.02
Sykes Enterprises Incorporated SYKE 32.13 22.35
Symantec Corporation SYMC 20.06 14.81
Synacor Inc SYNC 2.7 1.3
Synalloy Corporation SYNL 16.6 6.11
Synaptics Incorporated SYNA 101.48 58.44
Synchronoss Technologies Inc SNCR 51.92 32.59
Synergy Pharmaceuticals Inc SGYP 9.76 2.85
Synopsys Inc SNPS 52.52 41.73
Synthorx Inc THOR 63.5 32.62
Sypris Solutions Inc SYPR 2.75 0.75
T Rowe Price Group Inc TROW 74.87 61.94
Taitron Components Incorporated TAIT 0.9 0.75
Flex Pharma, Inc. FLKS 24.17 9.71
Take Two Interactive Software Inc TTWO 36.49 23.7
Tandem Diabetes Care Inc TNDM 139.4 75.2
Tandy Leather Factory Inc TLF 9.03 6.76
TAT Technologies Ltd TATT 7.25 5.71
Taylor Devices Inc TAYD 17.05 10.5
TD Ameritrade Holding Corporation AMTD 36.16 28.92
Tech Data Corporation TECD 78.12 54.54
Technical Communications Corporation TCCO 4.79 2.66
Ascendis Pharma A/S ASND 21.46 15.84
TechTarget Inc TTGT 12.45 7.93
Tecnoglass Inc TGLS 13.19 7.71
Telenav Inc TNAV 9.76 5.69
Teligent Inc TLGT 9.01 7.15
Tenax Therapeutics Inc TENX 76.2 57.6
Teradyne Inc TER 20.88 16.21
Sientra, Inc. SIEN 25.75 2.9
Zosano Pharma Corporation ZSAN 233.4 44.8
Territorial Bancorp Inc TBNK 25.96 18.41
TESARO Inc TSRO 65.8 36.62
Tesla Inc TSLA 282.26 185
TESSCO Technologies Incorporated TESS 23.18 15.3
Tetra Tech Inc TTEK 27.25 22.14
Tetraphase Pharmaceuticals Inc TTPH 51.89 7.46
Texas Capital Bancshares Inc TCBI 63.28 40.85
Texas Capital Bancshares Inc TCBIL 25.84 23.46
Texas Capital Bancshares Inc TCBIP 21.24 18.7
Box, Inc. BOX 23.23 11.09
Texas Instruments Incorporated TXN 54.51 40.03
Texas Roadhouse Inc TXRH 38.41 30.7
TFS Financial Corporation TFSL 17.11 12.21
TG Therapeutics Inc TGTX 18.82 9.76
The Alkaline Water Company Inc WTER 8.5 1.93
The Andersons Inc ANDE 49.61 28.88
The Bancorp Inc TBBK 10.5 6.37
The Carlyle Group L P CG 23.19 12.08
County Bancorp, Inc. ICBK 23.09 16.38
The Cheesecake Factory Incorporated CAKE 54.39 42.71
The Chefs& 39 Warehouse Inc CHEF 23.6 13.45
The Community Financial Corporation TCFC 22.84 17.35
The Descartes Systems Group Inc DSGX 20.51 14.41
The Dixie Group Inc DXYN 11.4 4.97
The Ensign Group Inc ENSG 26 19.24
The ExOne Company XONE 17.52 6.19
The First Bancshares Inc FBMS 18.07 13.41
The First of Long Island Corporation FLIC 19.69 14.15
The Goodyear Tire & Rubber Company GT 33.41 22.68
The Hackett Group Inc HCKT 18.31 7.06
The Hain Celestial Group Inc HAIN 70.15 38.41
The Herzfeld Caribbean Basin Fund Inc CUBA 10.51 5.75
The Intergroup Corporation INTG 36.79 17.5
The KEYW Holding Corporation KEYW 11.82 5.62
The Kraft Heinz Company KHC 71.71 61.66
The Madison Square Garden Company MSG 182.69 68.8
The Medicines Company MDCO 43.31 24.32
The Meet Group Inc MEET 3.58 1.33
The Middleby Corporation MIDD 124.08 93.34
The Navigators Group Inc NAVG 43.64 33.8
The ONE Group Hospitality Inc STKS 5.1 2.68
The Providence Service Corporation PRSC 55.02 36.42
The RMR Group Inc RMR 15.76 11.18
The Simply Good Foods Company SMPL 17.9 16.63
The Ultimate Software Group Inc ULTI 210.94 140.21
The York Water Company YORW 24.73 18.55
The9 Limited NCTY 12.87 2.7
TherapeuticsMD Inc TXMD 11 4.06
Theravance Biopharma Inc TBPH 21.73 10.88
TheStreet Inc TST 2.18 1.42
THL Credit Inc TCRD 8.06 6.63
Tile Shop Hldgs Inc TTS 16.56 6.86
Timberland Bancorp Inc TSBK 12.49 9.04
Tiptree Inc TIPT 7.38 4.9
Titan Machinery Inc TITN 16.66 9.05
Titan Pharmaceuticals Inc TTNP 5.29 2.54
TiVo Corporation TIVO 10.63 7.65
T Mobile US Inc TMUS 43.03 26.87
Tonix Pharmaceuticals Holding Corp TNXP 990 1
Top Image Systems Ltd TISA 4.32 2.83
Torchlight Energy Resources Inc TRCH 2.37 0.28
Tower Semiconductor Ltd TSEM 17.95 11.67
Town Sports International Holdings Inc CLUB 7.19 1.19
Towne Bank TOWN 21.05 13.09
Tractor Supply Company TSCO 90.95 71.35
Trans World Entertainment Corp TWMC 4 3.13
TransAct Technologies Incorporated TACT 9.03 4.41
Transcat Inc TRNS 10.45 8.8
TransGlobe Energy Corporation TGA 4.39 1.53
TravelCenters of America LLC TA 17.8 9.1
Proteon Therapeutics, Inc. PRTO 20 10.38
Travelzoo TZOO 13.96 7.65
TriCo Bancshares TCBK 27.6 21.11
Trillium Therapeutics Inc TRIL 29.09 9.55
TriMas Corporation TRS 32.41 15.67
Trimble Inc TRMB 27.26 16.12
Trinity Biotech plc TRIB 19.8 10.83
TripAdvisor Inc TRIP 93.37 62.88
TriState Capital Holdings Inc TSC 14.37 9.41
TrovaGene Inc TROV 159.48 51.72
Truett Hurst Inc THST 4 0.8
TrustCo Bank Corp NY TRST 6.34 5.03
Trustmark Corporation TRMK 23.44 18.76
TSR Inc TSRI 4.7 3.13
TTEC Holdings Inc TTEC 29.22 20.58
TTM Technologies Inc TTMI 10.78 6.01
TuanChe Limited TC 1.7 0.18
Tucows Inc TCX 31.59 17.38
Tuesday Morning Corp TUES 22.24 5.3
Turtle Beach Corporation HEAR 14.44 7.04
Twenty First Century Fox Inc FOX 34.92 24.54
Twenty First Century Fox Inc FOXA 36.2 24.33
Twin Disc Incorporated TWIN 19.56 10.21
Two River Bancorp TRCB 9.63 7.79
U S Concrete Inc USCR 60.42 25.29
U S Auto Parts Network Inc PRTS 3.12 1.59
U S Energy Corp USEG 9.96 0.72
U S Global Investors Inc GROW 3.23 1.01
Ubiquiti Networks Inc UBNT 36.21 26.1
UFP Technologies Inc UFPT 25.38 19.42
Ulta Beauty Inc ULTA 187.27 126.84
Ultra Clean Holdings Inc UCTT 10.07 4.7
Ultra Petroleum Corp UPL 17.77 1.93
Ultralife Corporation ULBI 7.49 3
UMB Financial Corporation UMBF 54.92 44.31
Umpqua Holdings Corporation UMPQ 16.32 13.18
Unico American Corporation UNAM 13.76 9
Union Bankshares Corporation UBSH 25.1 17.98
Union Bankshares Inc UNB 25.74 20.91
United Bancorp Inc UBCP 9.41 6.52
United Bancshares Inc UBOH 17.1 13.09
United Bankshares Inc UBSI 38.19 29.39
United Community Banks Inc UCBI 20.85 15.84
United Community Financial Corp UCFC 5.89 4.5
United Continental Holdings Inc UAL 73.62 50.78
United Financial Bancorp Inc UBNK 12.74 10.87
United Fire Group Inc UFCS 35.44 23.87
United Insurance Holdings Corp UIHC 26.66 11.88
United Natural Foods Inc UNFI 83.53 36.91
United Security Bancshares UBFO 5.26 4.65
United States Lime & Minerals Inc USLM 71.67 44.52
United Therapeutics Corporation UTHR 188.56 119.57
United Guardian Inc UG 18.64 14.45
Unity Bancorp Inc UNTY 11.99 8.44
Universal Display Corporation OLED 55.84 25.9
Universal Electronics Inc UEIC 66.36 40.79
Universal Forest Products Inc UFPI 25.2 15.76
Universal Stainless & Alloy Products Inc USAP 27.61 8.16
Univest Corporation of Pennsylvania UVSP 19.09 16.1
Urban Outfitters Inc URBN 47.01 20.98
US Ecology Inc ECOL 50.01 34.11
USA Technologies Inc USAT 3.48 1.57
USA Technologies Inc USATP 20.98 14.5
USA Truck Inc USAK 31.79 16.37
Utah Medical Products Inc UTMD 59.22 48.05
UTStarcom Holdings Corp UTSI 3.06 1.78
Validea Market Legends ETF VALX 26.29 21.94
Valley National Bancorp VLY 9.88 7.76
Value Line Inc VALU 15.06 8.98
Vanda Pharmaceuticals Inc VNDA 14.58 8.19
VanEck Vectors Biotech ETF BBH 142.35 108.13
DBV Technologies S.A. DBVT 44.37 20.62
VBI Vaccines Inc VBIV 3.28 2.27
Veeco Instruments Inc VECO 35.12 18.02
Vera Bradley Inc VRA 20.33 9.58
Veracyte Inc VCYT 12.36 4.69
Verastem Inc VSTM 12.1 1.61
Vericel Corporation VCEL 3.95 1.71
Verint Systems Inc VRNT 66.35 40
VeriSign Inc VRSN 93.12 54.3
Verisk Analytics Inc VRSK 81.5 62.7
Vermillion Inc VRML 2.27 1.65
Vertex Energy Inc VTNR 4.2 1.01
Vertex Pharmaceuticals Incorporated VRTX 141.48 98.5
Viacom Inc VIA 68.28 36.74
Viacom Inc VIAB 67.48 34.51
ViaSat Inc VSAT 70.78 56.01
Viavi Solutions Inc VIAV 8.04 5.18
Vical Incorporated VICL 14.8 3.5
Vicor Corporation VICR 17.21 8.93
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ 34.94 28.82
ViewRay Inc VRAY 6.85 3.75
Village Bank and Trust Financial Corp VBFC 25.99 14.15
Village Super Market Inc VLGEA 29.88 20.91
Virco Manufacturing Corporation VIRC 3.77 2.31
VirTra Inc VTSI 3.46 1.6
Virtus Investment Partners Inc VRTS 155.2 92.65
Virtusa Corporation VRTU 57.55 37.46
Visteon Corporation VC 69.93 55.3
VIVUS Inc VVUS 33 9.76
Vodafone Group Plc VOD 31.33 25.31
VOXX International Corporation VOXX 9.65 5.05
VSE Corporation VSEC 40.68 17.47
Vuzix Corporation VUZI 8.51 3.98
Walgreens Boots Alliance Inc WBA 90.14 68.2
Washington Federal Inc WAFD 24.28 18.12
Washington Trust Bancorp Inc WASH 37.46 31.74
Waterstone Financial Inc WSBF 12.65 10.85
Wayside Technology Group Inc WSTG 17.43 13.82
WCF Bancorp Inc WCFB 7.34 6.61
WD 40 Company WDFC 97.46 75.86
Weight Watchers International Inc WTW 26.61 3.78
Wellesley Bancorp Inc WEBK 19.92 17.86
Wendy& 39 s Company The WEN 10.7 7.98
Werner Enterprises Inc WERN 31.95 21.98
WesBanco Inc WSBC 32.45 26.64
West Bancorporation WTBA 18.87 14.06
Westamerica Bancorporation WABC 46.7 36.29
Westell Technologies Inc WSTL 6.36 3.8
Western Digital Corporation WDC 99.31 53.08
Zayo Group Holdings, Inc. ZAYO 30.67 22.81
Westport Fuel Systems Inc WPRT 6.06 1.73
Weyco Group Inc WEYS 27.85 23.08
Wheeler Real Estate Investment Trust Inc WHLR 22.46 10.21
Wheeler Real Estate Investment Trust Inc WHLRP 17.22 12.57
Wheeler Real Estate Investment Trust Inc WHLRW 0.39 0.02
WhiteHorse Finance Inc WHF 9.48 7.25
Wilhelmina International Inc WHLM 7.63 5.06
Willamette Valley Vineyards Inc WVVI 8.05 5.71
Willdan Group Inc WLDN 16.17 8.06
Willis Lease Finance Corporation WLFC 21.62 15.18
Winmark Corporation WINA 106.67 78.91
Wins Finance Holdings Inc WINS 12.23 6.7
Wintrust Financial Corporation WTFC 53.65 41.17
Wintrust Financial Corporation WTFCM 22.29 19.78
WisdomTree Barclays Negative Duration U S Aggregate Bond Fund AGND 42.58 40.36
WisdomTree Investments Inc WETF 23.61 13.14
WisdomTree Japan Hedged SmallCap Equity Fund DXJS 34.56 26.95
Wix com Ltd WIX 28 17.28
Woodward Inc WWD 54.92 39.03
Workday Inc WDAY 93.94 68.86
Workhorse Group Inc WKHS 6.6 1.75
Coupa Software Inc COUP 19.65 7.93
World Acceptance Corporation WRLD 95.1 26.7
Wright Medical Group N V WMGI 26.9 19.14
Wright Medical Group N V WMGIZ 4.7 0.9
WSFS Financial Corporation WSFS 34.28 23.06
WVS Financial Corp WVFC 11.6 10.02
Wynn Resorts Limited WYNN 147.88 48.44
Xcel Energy Inc XEL 33.4 28.43
Xencor Inc XNCR 24.49 10.83
Xenetic Biosciences Inc XBIO 30.36 5.94
Xilinx Inc XLNX 46.93 35.02
XOMA Corporation XOMA 94.4 14.41
XTL Biopharmaceuticals Ltd XTLB 13 7.05
Yandex N V YNDX 20.9 10.18
Youngevity International Inc YGYI 8 4.41
YRC Worldwide Inc YRCW 22.1 12.27
YY Inc YY 80.66 51.44
ZAGG Inc ZAGG 12.22 6.03
Zebra Technologies Corporation ZBRA 118.19 64.41
Zillow Group Inc Z 39.13 7.86
Zillow Group Inc ZG 39.13 22.58
Zion Oil & Gas Inc ZN 2.17 1.36
Zions Bancorporation N A ZION 31.1 22.76
Zions Bancorporation N A ZIONW 5.55 2.75
ZIOPHARM Oncology Inc ZIOP 14.57 4.96
Zix Corporation ZIXI 5.73 3.38
Zogenix Inc ZGNX 21.13 9.76
Zumiez Inc ZUMZ 41.4 13.9
Zynga Inc ZNGA 3.06 2.21
3D Systems Corporation DDD 32.81 8.52
3M Company MMM 154.95 126.7
500 com Limited WBAI 30 9.23
58 com Inc WUBA 81.8 37.35
A H Belo Corporation AHC 8.25 3.47
AAR Corp AIR 32.27 18.13
Aaron& 39 s Inc AAN 40.03 21.53
ABB Ltd ABB 20.58 15.38
Abbott Laboratories ABT 47.44 36.19
AbbVie Inc ABBV 62.35 42.64
Abercrombie & Fitch Company ANF 24.69 14.09
Aberdeen Global Dynamic Dividend Fund AGD 7.86 6.47
Aberdeen Global Premier Properties Fund AWP 4.86 3.96
Aberdeen Japan Equity Fund Inc JEQ 6.71 5.3
Aberdeen Total Dynamic Dividend Fund AOD 6.73 5.67
ABM Industries Incorporated ABM 31.56 25.55
Acadia Realty Trust AKR 31.63 24.82
Accenture plc ACN 103.56 77.63
Acco Brands Corporation ACCO 8.6 6.7
Acorn International Inc ATV 9.81 1.26
Actuant Corporation ATU 26.95 17.49
Atara Biotherapeutics, Inc. ATRA 64.02 18
Acuity Brands Inc AYI 238.03 133.22
Adams Diversified Equity Fund Inc ADX 10.66 9.32
Adams Natural Resources Fund Inc PEO 20.01 14.29
Adecoagro S A AGRO 12.45 7.59
Advance Auto Parts Inc AAP 199.23 142.08
Advent Claymore Convertible Securities and Income Fund AVK 12.85 9.82
AECOM ACM 35.36 24.92
Aegon NV AEG 6.75 4.59
Aercap Holdings N V AER 50.34 37.71
Aerojet Rocketdyne Holdings Inc AJRD 24.27 15.07
Affiliated Managers Group Inc AMG 225.14 142.19
Aflac Incorporated AFL 30.76 25.57
AG Mortgage Investment Trust Inc MITT 12.42 8.58
AGCO Corporation AGCO 55.97 41.12
Agilent Technologies Inc A 41.96 32.32
Agnico Eagle Mines Limited AEM 33 20.34
Agree Realty Corporation ADC 30.41 23.82
Air Lease Corporation AL 39.05 29
Air Products and Chemicals Inc APD 142.92 114.46
Aircastle Limited AYR 21.19 16.1
AK Steel Holding Corporation AKS 5.97 2.04
Alamo Group Inc ALG 63.07 43.56
Alamos Gold Inc AGI 8.34 2.83
Alaska Air Group Inc ALK 82.04 55.22
Albany International Corporation AIN 38.96 26.95
Albemarle Corporation ALB 60.71 39.8
Alcoa Corporation AA 50.27 23.22
Alexander & Baldwin Inc ALEX 27.69 21.27
Alexander& 39 s Inc ALX 408.86 310.91
Alexandria Real Estate Equities Inc ARE 90.37 74.8
Alleghany Corporation Y 506.57 433.19
Allegheny Technologies Incorporated ATI 36.05 10.29
Allegion plc ALLE 66.24 51.14
Allergan plc AGN 329.41 244.61
Allete Inc ALE 51.71 40.67
Alliance California Municipal Income Fund Inc AKP 12.45 11.31
Alliance Data Systems Corporation ADS 303.24 241.73
Alliance National Municipal Income Fund Inc AFB 11.97 10.95
Alliance World Dollar Government Fund II AWF 9.43 8.28
AllianceBernstein Holding L P AB 23.42 16.23
Alliant Energy Corporation LNT 31.07 24.54
AllianzGI Convertible & Income Fund NCV 5.92 3.73
AllianzGI Convertible & Income Fund II NCZ 5.45 3.28
AllianzGI NFJ Dividend Interest & Premium Strategy Fund NFJ 11.67 9.02
Allison Transmission Holdings Inc ALSN 31.49 23.39
Allstate Corporation The ALL 67.37 53.36
Altria Group MO 53.83 41.15
Aluminum Corporation of China Limited ACH 17.39 7.07
Ambev S A ABEV 6.03 4
AMC Entertainment Holdings Inc AMC 28.77 18.8
Ameren Corporation AEE 40.57 33.39
Ameresco Inc AMRC 7.91 5.36
America Movil S A B de C V AMX 21.35 13.21
American Assets Trust Inc AAT 40.59 34.17
American Axle & Manufacturing Holdings Inc AXL 26.04 18.64
American Campus Communities Inc ACC 38.5 28.37
American Eagle Outfitters Inc AEO 16.47 12.15
American Electric Power Company Inc AEP 55.92 46.4
American Equity Investment Life Holding Company AEL 28.6 21.94
American Express Company AXP 87.26 64.55
American Financial Group Inc AFG 65.85 50.27
American Homes 4 Rent AMH 16.76 14.76
American International Group Inc AIG 59.71 44.99
American Midstream Partners LP AMID 12.49 2.75
American Realty Investors Inc ARL 7.49 4.2
American States Water Company AWR 41 33.69
American Tower Corporation REIT AMT 97.31 81.36
American Vanguard Corporation AVD 15.63 9.79
Forward Pharma A/S FWP 7.56 3.35
American Water Works AWK 57 45.17
AmeriGas Partners L P APU 37.51 24.84
AMERIPRISE FINANCIAL SERVICES INC AMP 124.89 94.96
AmerisourceBergen Corporation Holding Co ABC 108.71 84.18
Amira Nature Foods Ltd ANFI 14.15 2.84
AMN Healthcare Services Inc AMN 37.21 18.2
Ampco Pittsburgh Corporation AP 17.44 9.23
Amphenol Corporation APH 58.11 47.46
AMREP Corporation AXR 5.67 3.75
AMTEK Inc AME 56.14 46.61
Anadarko Petroleum Corporation APC 91.09 44.53
AngloGold Ashanti Limited AU 12.8 5.6
Anheuser Busch Inbev SA BUD 116.19 92.12
Anixter International Inc AXE 88.18 56.66
Annaly Capital Management Inc NLY 7.18 6.21
Antero Resources Corporation AR 45.65 19.12
Anthem Inc ANTM 161.97 115.78
Anworth Mortgage Asset Corporation ANH 3.48 2.97
Aon plc AON 100.62 85.35
Apache Corporation APA 65.56 33.52
Apartment Investment and Management Company AIV 36.46 31.22
Apollo Commercial Real Estate Finance ARI 12.79 10.79
Apollo Global Management LLC APO 19.08 11.82
Apollo Senior Floating Rate Fund Inc AFT 14 11.5
Apollo Tactical Income Fund Inc AIF 11.6 10.09
Apple Hospitality REIT Inc APLE 16.91 13.11
Applied Industrial Technologies Inc AIT 41.81 34.92
AptarGroup Inc ATR 72.33 58.39
Aqua America Inc WTR 28.38 22.48
Aramark ARMK 32.92 27.79
Arbor Realty Trust ABR 5.46 4.44
ARC Document Solutions Inc ARC 9.99 4.34
ArcelorMittal MT 35.57 11.16
Archer Daniels Midland Company ADM 47.89 31.2
Archrock Inc AROC 12.02 6.14
Arcos Dorados Holdings Inc ARCO 6.46 2.54
Ardmore Shipping Corporation ASC 13.74 9.04
Ares Commercial Real Estate Corporation ACRE 9.86 7.96
Ares Dynamic Credit Allocation Fund Inc ARDC 11.88 9.95
Argan Inc AGX 38.57 28.32
Arlington Asset Investment Corp AI 13.68 6.9
Arlington Asset Investment Corp AIW 25.25 18.61
Armada Hoffler Properties Inc AHH 9.62 7.53
ARMOUR Residential REIT Inc ARR 17.86 13.3
Armstrong World Industries Inc AWI 59.83 44.59
Arrow Electronics Inc ARW 64.67 50.79
Arthur J Gallagher & Co AJG 44.67 36.93
Artisan Partners Asset Management Inc APAM 36.2 25.53
ASA Gold and Precious Metals Limited ASA 12.12 6.74
Asbury Automotive Group Inc ABG 95.54 66.76
ASE Technology Holding Co Ltd ASX 6.65 4.2
ASGN Incorporated ASGN 47.64 31.27
Ashford Hospitality Trust Inc AHT 8.12 4.69
Workiva Inc. WK 18.75 12.28
Great Western Bancorp, Inc. GWB 28.91 18.55
Ashland Global Holdings Inc ASH 125.1 94.71
Associated Banc Corp ASB 19.26 15.19
Associated Capital Group Inc AC 34.59 25.55
Assurant Inc AIZ 80.92 55
Assured Guaranty Ltd AGO 27.9 22.36
Astrazeneca PLC AZN 31.7 26.52
AT&T Inc T 29.63 26.34
Atlantic Power Corporation AT 3.14 1.6
Atmos Energy Corporation ATO 60.02 47.25
AU Optronics Corp AUO 4.79 1.98
Autohome Inc ATHM 54.44 28.12
Autoliv Inc ALV 121.27 90.01
AutoNation Inc AN 66.2 56.12
AutoZone Inc AZO 797.29 575.28
AvalonBay Communities Inc AVB 168.57 142.49
Avangrid Inc AGR 34.23 29.65
Avery Dennison Corporation AVY 62.29 46.98
Avianca Holdings S A AVH 10.61 3.25
Avista Corporation AVA 33.45 26.95
Avon Products Inc AVP 8.91 2.5
AVX Corporation AVX 13.49 10.94
Axis Capital Holdings Limited AXS 54.53 43.4
Long Island Iced Tea Corp LTEA 10 3.35
AZZ Inc AZZ 57.63 36.95
B&G Foods Inc BGS 32.19 22.73
Babcock BW 21.35 16.08
Babson Global Short Duration High Yield Fund BGH 14.56 11.57
Badger Meter Inc BMI 31.44 26.44
BalckRock Taxable Municipal Bond Trust BBN 17.55 15.27
Ball Corporation BLL 37.31 29.42
Banc of California Inc BANC 13.92 9.1
Banco Bilbao Viscaya Argentaria S A BBVA 8.98 6.3
Banco Bradesco Sa BBD 11.63 4.17
Banco Bradesco Sa BBDO 11.54 4.42
Banco De Chile BCH 21.29 17.07
Banco Latinoamericano de Comercio Exterior S A BLX 27.3 18.84
Banco Santander Brasil SA BSBR 4.63 2.5
Banco Santander Chile BSAC 19.51 15.1
Banco Santander Mexico S A Institucion de Ban BSMX 9.35 5.79
Banco Santander S A SAN 6.94 4.26
BanColombia S A CIB 42.25 21.65
BancorpSouth Bank BXS 25.4 18.44
Bank of America Corporation BAC 17.45 14.25
Bank of Hawaii Corporation BOH 63.89 48.94
Bank Of Montreal BMO 59.39 43.7
Bank Of New York Mellon Corporation The BK 42.65 33.18
Bank of Nova Scotia The BNS 46.14 33.94
BankUnited Inc BKU 36.37 24.27
Barclays PLC BCS 16.74 12.01
Barings Corporate Investors MCI 13.97 11.43
Barings Participation Investors MPV 11.4 8.92
Barnes & Noble Education Inc BNED 15.27 8.7
Barnes & Noble Inc BKS 21.98 6.76
Barnes Group Inc B 39.96 32.47
Basic Energy Services Inc BAS 10.19 2.4
Baxter International Inc BAX 69.61 31.15
Baytex Energy Corp BTE 19.02 2.57
BB&T Corporation BBT 37.53 31.41
BBVA Banco Frances S A BFR 23.54 12.43
BBX Capital Corporation BBX 18.99 13.33
BCE Inc BCE 38.23 32.28
Beazer Homes USA Inc BZH 21.08 11.28
Becton Dickinson and Company BDX 149.77 124.23
Belden Inc BDC 94.04 44.7
Bemis Company Inc BMS 44.81 36.01
Benchmark Electronics Inc BHE 24.53 19.11
Berkshire Hathaway Inc BRK.A 226 192
Berkshire Hathaway Inc BRK.B 151.37 127.74
Berkshire Hills Bancorp Inc BHLB 28.17 21.93
Berry Global Group Inc BERY 37.46 28.73
Best Buy Co Inc BBY 36.54 26.25
BHP Group Limited BHP 43.17 20.22
BHP Group Plc BBL 40.1 17.35
Big Lots Inc BIG 46.81 35.18
Biglari Holdings Inc BH 448 325.82
Bio Rad Laboratories Inc BIO 151.93 113.77
Bitauto Holdings Limited BITA 89.11 23.49
Black Hills Corporation BKH 46.82 33.74
BlackRock California Municipal Income Trust BFZ 13.51 11.86
Blackrock Capital and Income Strategies Fund Inc CII 11.93 10.18
Blackrock Core Bond Trust BHK 11.07 10.06
Blackrock Corporate High Yield Fund Inc HYT 8.31 7.2
BlackRock Credit Allocation Income Trust BTZ 10.54 9.51
Blackrock Debt Strategies Fund Inc DSU 8.76 7.77
BlackRock Energy and Resources Trust BGR 16.87 9.81
Blackrock Enhanced Equity Dividend Trust BDJ 6.46 5.66
Blackrock Enhanced Government Fund Inc EGF 12.2 11.75
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.37 10.19
Blackrock Florida Municipal 2020 Term Trust BFO 14 12.34
Blackrock Global BGT 11.04 10.12
Blackrock Global BOE 9.51 8.26
Blackrock Health Sciences Trust BME 33.23 25.73
BlackRock Income Investment Quality Trust BAF 12.48 11.22
BlackRock Income Trust Inc The BKT 5.45 5.15
BLACKROCK INTERNATIONAL LTD BGY 5.65 4.55
BlackRock Investment Quality Municipal Trust Inc The BKN 13.2 11.66
BlackRock Long Term Municipal Advantage Trust BTA 9.68 8.71
BlackRock Maryland Municipal Bond Trust BZM 13.28 11.1
BlackRock Massachusetts Tax Exempt Trust MHE 12.66 11.01
Blackrock Muni Intermediate Duration Fund Inc MUI 12.19 11.13
Blackrock Muni New York Intermediate Duration Fund Inc MNE 13.29 11.58
Blackrock MuniAssets Fund Inc MUA 12.46 11.02
Blackrock Municipal 2020 Term Trust BKK 14.73 12.62
Blackrock Municipal Bond Trust BBK 13.5 11.97
BlackRock Municipal Income Investment Trust BBF 12.22 10.71
Blackrock Municipal Income Quality Trust BYM 12.68 10.99
BlackRock Municipal Income Trust BFK 12.41 10.79
BlackRock Municipal Income Trust II BLE 13.18 11.24
Blackrock MuniEnhanced Fund Inc MEN 10.07 8.89
Blackrock MuniHoldings California Quality Fund Inc MUC 12.77 11.63
Blackrock MuniHoldings Fund II Inc MUH 12.84 11.44
Blackrock MuniHoldings Fund Inc MHD 14.35 12.76
Blackrock MuniHoldings Investment Quality Fund MFL 12.28 10.82
Blackrock MuniHoldings New Jersey Insured Fund Inc MUJ 12.23 10.78
Blackrock MuniHoldings New York Quality Fund Inc MHN 12.59 11.21
Blackrock MuniHoldings Quality Fund II Inc MUE 11.49 10.34
Blackrock MuniHoldings Quality Fund Inc MUS 11.54 10.22
Blackrock MuniVest Fund II Inc MVT 13.82 11.85
Blackrock MuniYield California Fund Inc MYC 13.16 11.94
Blackrock MuniYield California Insured Fund Inc MCA 13.34 11.89
Blackrock MuniYield Fund Inc MYD 12.55 11.21
Blackrock MuniYield Investment Fund MYF 13.11 11.52
Blackrock MuniYield Investment QualityFund MFT 11.86 10.5
Blackrock MuniYield Michigan Quality Fund Inc MIY 11.9 10.93
Blackrock MuniYield New Jersey Fund Inc MYJ 13.07 11.68
Blackrock MuniYield New York Quality Fund Inc MYN 11.71 10.7
Blackrock MuniYield Pennsylvania Quality Fund MPA 12.49 11.1
Blackrock MuniYield Quality Fund II Inc MQT 11.33 10.15
Blackrock MuniYield Quality Fund III Inc MYI 12.48 11.16
Blackrock MuniYield Quality Fund Inc MQY 13.42 11.9
BlackRock New York Investment Quality Municipal Trust Inc Th BNY 13.49 11.57
Blackrock New York Municipal Bond Trust BQH 12.86 11.44
Blackrock New York Municipal Income Quality Trust BSE 11.96 10.88
BlackRock New York Municipal Income Trust II BFY 12.9 11.74
BlackRock Strategic Municipal Trust Inc The BSD 11.67 10.62
BlackRock Virginia Municipal Bond Trust BHV 17.57 13.12
BlackRock Inc BLK 345 270.12
Diplomat Pharmacy, Inc. DPLO 51.31 22.41
Blue Capital Reinsurance Holdings Ltd BCRH 13.77 12.06
BlueLinx Holdings Inc BXC 12.3 4.6
Boeing Company The BA 143.38 114.79
Boise Cascade L L C BCC 42.53 24.79
Bonanza Creek Energy Inc BCEI 30.24 3.87
Booz Allen Hamilton Holding Corporation BAH 29.42 22.77
BorgWarner Inc BWA 59.83 37.11
Boston Beer Company Inc The SAM 323.99 197.05
Boston Properties Inc BXP 130.31 98.8
Boston Scientific Corporation BSX 18.94 13.22
Boyd Gaming Corporation BYD 20.84 12
BP p l c BP 34.15 23.73
BP Prudhoe Bay Royalty Trust BPT 47.18 13.97
Brady Corporation BRC 26.08 17.88
Brandywine Realty Trust BDN 14.32 10.08
BrandywineGLOBAL Global Income Opportunities Fund BWG 11.79 8.41
Paragon Commercial Corp PBNC 28.5 16
Brasilagro Cia Brasileira De Propriedades Agricolas LND 2.91 1.68
Braskem S A BAK 12.54 5.18
BRF S A BRFS 23.1 13.61
Bridgepoint Education Inc BPI 11.19 7.43
Briggs & Stratton Corporation BGG 19.29 14.91
Bright Horizons Family Solutions Inc BFAM 68.58 44.22
Brinker International Inc EAT 55.78 39.26
Brink& 39 s Company The BCO 32.35 21.46
Bristol Myers Squibb Company BMY 64.96 52.31
Bristow Group Inc BRS 61.26 21.97
British American Tobacco p l c BTI 51.67 43.2
Brixmor Property Group Inc BRX 22.38 18.5
Broadridge Financial Solutions Inc BR 56.51 41.7
Brookdale Senior Living Inc BKD 38.74 17.69
Brookfield Asset Management Inc BAM 35.79 28.06
Brookfield Infrastructure Partners LP BIP 25.86 20.95
Brookfield Renewable Partners L P BEP 26.61 19.06
Brown & Brown Inc BRO 16.52 14.64
Brown Forman Corporation BF.A 57.34 40.52
Brown Forman Corporation BF.B 41.51 32.47
BRT Apartments Corp BRT 6.65 5.08
Brunswick Corporation BC 53.69 44.58
BT Group plc BT 31.87 24.46
Buckeye Partners L P BPL 59.93 41.4
Buckle Inc The BKE 36.71 20.8
Buenaventura Mining Company Inc BVN 12.18 3.82
Build A Bear Workshop Inc BBW 22.44 11.24
Bunge Limited BG 84.71 56.98
Burlington Stores Inc BURL 61.02 40.7
BWX Technologies Inc BWXT 31.31 22.11
CABCO Series 2004 101 Trust GYB 21.35 19.84
Cable One Inc CABO 473.7 364.01
Cabot Corporation CBT 43.71 28.7
Cabot Oil & Gas Corporation COG 34.63 14.73
CACI International Inc CACI 103.31 73.58
CAE Inc CAE 12.21 9.64
CAI International Inc CAI 25.33 9.06
Caleres Inc CAL 32.53 25.5
California Resources Corporation CRC 96.6 19.1
California Water Service Group Holding CWT 23.71 18.37
Calix Inc CALX 10.55 6.91
Callaway Golf Company ELY 10.16 7.54
Callon Petroleum Company CPE 10.01 4.78
Cambrex Corporation CBM 53.82 21.34
Camden Property Trust CPT 68.31 58.37
Cameco Corporation CCJ 16.18 10.53
Campbell Soup Company CPB 49.45 38.59
Canadian Imperial Bank of Commerce CM 70.75 54.94
Canadian National Railway Company CNI 66.2 50.03
Canadian Natural Resources Limited CNQ 30.67 17.36
Canadian Pacific Railway Limited CP 190.4 119.04
Canon Inc CAJ 37.92 28.71
Cantel Medical Corp CMD 49.49 20.69
Capital One Financial Corporation COF 85.55 67.07
Capital Senior Living Corporation CSU 27.5 19.35
Capital Trust Inc BXMT 23.22 20.26
Dave & Buster's Entertainment, Inc. PLAY 42.52 25.46
Capstead Mortgage Corporation CMO 8.91 6.67
Carbo Ceramics Inc CRR 45.63 15.4
Cardinal Health Inc CAH 83.17 70.17
Carlisle Companies Incorporated CSL 100.05 80.45
CarMax Inc KMX 74.73 51.62
Carnival Corporation CCL 50.7 38.34
Carnival Corporation CUK 52.91 39.09
Carpenter Technology Corporation CRS 44.65 26.51
Carriage Services Inc CSV 24.87 19.4
Carter& 39 s Inc CRI 103.44 76.5
CatchMark Timber Trust Inc CTT 10.23 8.35
Caterpillar Inc CAT 80.24 57.15
Cato Corporation The CATO 35.64 26.61
CBIZ Inc CBZ 11.33 8.28
CBL & Associates Properties Inc CBL 13.46 8.08
CBRE Clarion Global Real Estate Income Fund IGR 6.91 5.5
CBRE Group Inc CBRE 38.92 30.93
CBS Corporation CBS 60.46 37.13
Cedar Fair L P FUN 48.96 37.87
Cedar Realty Trust Inc CDR 7.16 5.24
Celanese Corporation CE 68.88 49.46
Celestica Inc CLS 13.45 10.6
Cellcom Israel Ltd CEL 8.4 3.55
Cementos Pacasmayo S A A CPAC 7.12 4.65
Cemex S A B de C V CX 10.48 5.01
Cenovus Energy Inc CVE 19.01 11.28
Centene Corporation CNC 81.48 52.08
Center Coast Brookfield MLP & Energy Infrastructur CEN 12.45 5.59
CenterPoint Energy Inc CNP 19.77 14.21
Centrais Electricas Brasileiras S A Eletrobras EBR 2.82 1.17
CenturyLink Inc CTL 27.89 17.81
CF Industries Holdings Inc CF 61 35.88
CGI Group Inc GIB 46.07 34.53
ChannelAdvisor Corporation ECOM 21.75 8.32
Charles River Laboratories International Inc CRL 84.2 61.59
Chatham Lodging Trust REIT CLDT 24.83 16.67
Chegg Inc CHGG 8.75 6.44
Chemed Corp CHE 156.11 98.78
Chemours Company The CC 19.12 4.56
Cherry Hill Mortgage Investment Corporation CHMI 11.43 8.99
Chesapeake Energy Corporation CHK 21.14 3.72
Chesapeake Granite Wash Trust CHKR 4.88 1.94
Chesapeake Lodging Trust CHSP 30.65 20.64
Chesapeake Utilities Corporation CPK 57.12 42.2
Chevron Corporation CVX 96.59 61.33
Chico& 39 s FAS Inc CHS 16.24 9.62
Chimera Investment Corporation CIM 9.92 8.55
China Distance Education Holdings Limited DL 18.8 7.11
China Eastern Airlines Corporation Ltd CEA 47.62 21.36
China Fund Inc The CHN 18.52 12.2
China Green Agriculture Inc CGA 2.36 1.51
China Life Insurance Company Limited LFC 24.28 14.24
China Mobile Hong Kong Ltd CHL 62.82 47.49
China New Borun Corporation BORN 1.55 0.98
China Petroleum & Chemical Corporation SNP 77.99 47.04
China Southern Airlines Company Limited ZNH 59.7 21.24
China Telecom Corp Ltd CHA 70.68 40.13
China Unicom Hong Kong Ltd CHU 18.89 11.2
China Yuchai International Limited CYD 15.67 8.42
Chipotle Mexican Grill Inc CMG 757.77 479.85
Choice Hotels International Inc CHH 61.35 44.39
Christopher & Banks Corporation CBK 6.45 1
Chubb Limited CB 125.96 85.88
Chunghwa Telecom Co Ltd CHT 27.55 24.14
Church & Dwight Company Inc CHD 43.02 36.41
Churchill Capital Corp CCC 22.21 14.36
Ciena Corporation CIEN 26.03 18.52
Cigna Corporation CI 169.64 100.95
Cimarex Energy Co XEC 127.23 84.16
Cincinnati Bell Inc CBB 20.45 14.65
Cinemark Holdings Inc CNK 40.58 28.51
Ciner Resources LP CINR 18.88 16.74
CIRCOR International Inc CIR 59.6 39.4
CIT Group Inc DEL CIT 45.92 37.62
Citigroup Inc BLW 12.22 10.79
Citigroup Inc C 57.55 44.74
USD Partners LP USDP 9.84 4.18
Citizens Inc CIA 10.05 5.37
Civeo Corporation CVEO 4.8 1.22
Clean Harbors Inc CLH 58.87 40.22
Clear Channel Outdoor Holdings Inc CCO 6.1 2.51
Clearwater Paper Corporation CLW 75.3 43.03
Cleveland Cliffs Inc CLF 9.01 1.54
Clorox Company The CLX 121.47 93.51
Cloud Peak Energy Inc CLD 9.26 2
CMS Energy Corporation CMS 33.78 28.22
CNA Financial Corporation CNA 32.79 27.15
CNH Industrial N V CNHI 9.21 6.09
CNO Financial Group Inc CNO 19.63 14
CNOOC Limited CEO 144.97 85.04
CNX Resources Corporation CNX 34.16 6.49
Coca Cola Femsa S A B de C V KOF 81.3 60.34
Coca Cola Company The KO 39.71 33.85
Coeur Mining Inc CDE 7.27 2.41
Cohen & Steers Inc CNS 36.88 21.28
Cohen & Steers Infrastructure Fund Inc UTF 16.64 13.44
Cohen & Steers Quality Income Realty Fund Inc RQI 9.6 7.87
Cohen & Steers Reit and Preferred Income Fund Inc RNP 14.63 12.66
Cohen & Steers Total Return Realty Fund Inc RFI 9.96 8.72
Colfax Corporation CFX 53.47 22
Colgate Palmolive Company CL 65.61 56.05
Colonial High Income Municipal Trust CXE 4.15 3.71
Colonial Intermediate High Income Fund CIF 1.98 1.56
Colonial Investment Grade Municipal Trust CXH 8.59 7.53
Colonial Municipal Income Trust CMU 3.81 3.34
Colony Capital Inc CLNY 21.61 15.99
Columbia Property Trust Inc CXP 23.44 18.38
Columbia Seligman Premium Technology Growth Fund Inc STK 13.38 10.19
Comcast Corporation CCZ 51.5 42.31
Comerica Incorporated CMA 49.34 37.55
Comfort Systems USA Inc FIX 32.92 15.34
Commercial Metals Company CMC 15.63 11.66
Community Bank System Inc CBU 39.7 30.15
Community Health Systems Inc CYH 64.04 25.19
Comp En De Mn Cemig ADS CIG 4.27 1.16
Companhia Brasileira de Distribuicao CBD 36.04 10.22
Companhia de saneamento Basico Do Estado De Sao Paulo Sabesp SBS 6.1 3.32
Companhia Paranaense de Energia COPEL ELP 10.54 4.89
Compania Cervecerias Unidas S A CCU 23.26 16.13
Compass Diversified Holdings CODI 12.73 11.23
Compass Minerals International Inc CMP 82.2 63.49
Comstock Resources Inc CRK 35.15 4.97
ConAgra Brands Inc CAG 42 30.78
Concho Resources Inc CXO 128.31 86.67
Concord Medical Services Holdings Limited CCM 6.55 3.61
ConocoPhillips COP 63.28 39.16
Consolidated Edison Inc ED 61.56 50.35
Constellation Brands Inc STZ 139.95 93.61
Constellium N V CSTM 20.51 3.66
Container Store The TCS 22.94 7.17
Continental Resources Inc CLR 52.63 20
Controladora Vuela Compania de Aviacion S A B de C V VLRS 18.96 8.61
Cooper Tire & Rubber Company CTB 41.76 30.15
Cooper Standard Holdings Inc CPS 80.15 50.96
Copa Holdings S A CPA 103.99 36.47
Core Laboratories N V CLB 123.64 82.76
CoreCivic Inc CXW 31.18 19.12
CoreLogic Inc CLGX 42.18 30.75
CorEnergy Infrastructure Trust Inc CORR 24.4 9.99
HubSpot, Inc. HUBS 59.55 32.52
CoreSite Realty Corporation COR 53.5 34.96
Corning Incorporated GLW 22.73 14.68
Corporate Asset Backed Corp CABCO GYC 23.29 17.84
Corporate Office Properties Trust OFC 26.13 17.65
Cosan Limited CZZ 7.65 2.66
Costamare Inc CMRE 15.17 6.81
Cott Corporation COT 11.03 6.31
Coty Inc COTY 29.73 17.02
Cousins Properties Incorporated CUZ 10.29 7.94
Covanta Holding Corporation CVA 17.95 11.16
CPB Inc CPF 22.57 16.95
CPFL Energia S A CPL 13.97 6.74
Crane Co CR 64.53 42.84
Crawford & Company CRD.B 9.24 4.7
Credicorp Ltd BAP 144.54 88.48
Credit Suisse Group CS 24.98 17.23
Crescent Point Energy Corporation CPG 22.44 8.29
Crestwood Equity Partners LP CEQP 50.37 9.1
CRH PLC CRH 28.68 20.48
Cross Timbers Royalty Trust CRT 17.37 9.47
CrossAmerica Partners LP CAPL 26.81 14.59
Crown Castle International Corporation CCI 78.2 67.29
Crown Holdings Inc CCK 56.63 44.31
CryoLife Inc CRY 12.05 9.47
CSS Industries Inc CSS 27.4 22.16
CTS Corporation CTS 19.7 15.02
CubeSmart CUBE 27.81 19.36
Cubic Corporation CUB 52.87 39.67
Cullen Frost Bankers Inc CFR 72.66 53.88
Cummins Inc CMI 132.27 78.46
Curtiss Wright Corporation CW 75.41 60.75
Cushing Energy Income Fund The SRF 27.78 5.91
Cushing MLP & Infrastructure Total Return Fund SRV 22.48 6.76
Customers Bancorp Inc CUBI 31 17.96
CVR Energy Inc CVI 36.38 24.23
CVR Partners LP UAN 13.13 6.47
CVS Health Corporation CVS 105.97 85.82
D R Horton Inc DHI 31.86 21.93
Dana Incorporated DAN 21.86 12.5
Danaher Corporation DHR 95.35 79.94
Danaos Corporation DAC 6.62 4.57
DAQO New Energy Corp DQ 31.09 11.58
Darden Restaurants Inc DRI 67.38 48.91
Darling Ingredients Inc DAR 18.25 9.1
DaVita Inc DVA 84.23 67.79
Dean Foods Company DF 17.76 13.99
Deckers Outdoor Corporation DECK 94.1 46.3
Deere & Company DE 89.71 67.72
Delaware Investments Dividend & Income Fund Inc DDF 7.99 6.48
Delek Logistics Partners L P DKL 34.97 21.8
Delek US Holdings Inc DK 37.04 20.64
Delta Air Lines Inc DAL 49.12 37.39
Deluxe Corporation DLX 64.8 50.44
Denbury Resources Inc DNR 9.2 1.89
Deutsch Bk Contingent Cap Tr V DKT 22.07 20.59
Deutsche Bank AG DB 34.39 22.63
Devon Energy Corporation DVN 65.87 27.81
DHI Group Inc DHX 10.08 7.14
DHT Holdings Inc DHT 6.98 5
Diageo plc DEO 110.55 94.85
Diamond Offshore Drilling Inc DO 36.57 16.72
Diamondrock Hospitality Company DRH 13.25 8.35
Diana Shipping inc DSX 8.11 3.58
Dick& 39 s Sporting Goods Inc DKS 55.21 33.23
Diebold Nixdorf Incorporated DBD 35.15 27.29
Digital Realty Trust Inc DLR 69.23 53.88
Dillard& 39 s Inc DDS 139.67 64.69
Dine Brands Global Inc DIN 93.32 68.25
Discover Financial Services DFS 60.26 47.32
Dividend and Income Fund DNI 11.43 8.48
Veritex Holdings, Inc. VBTX 17.5 12.88
Dolby Laboratories DLB 41.54 29.81
Dollar General Corporation DG 77.72 57.64
Dominion Energy Inc D 67.56 57.36
Domino& 39 s Pizza Inc DPZ 115.35 90.53
Domtar Corporation UFS 39.77 30.66
Donaldson Company Inc DCI 35.95 25.81
DoubleLine Income Solutions Fund DSL 14.46 11.56
DoubleLine Opportunistic Credit Fund DBL 19.89 16.52
Douglas Dynamics Inc PLOW 21.32 16.94
Douglas Emmett Inc DEI 29.22 24.48
Dover Corporation DOV 71.26 51.57
Dover Motorsports Inc DVD 2.38 1.87
Dr Reddy& 39 s Laboratories Ltd RDY 66.33 42.61
DRDGOLD Limited DRD 2.32 0.94
Dreyfus High Yield Strategies Fund DHF 2.59 2.1
Dreyfus Strategic Municipal Bond Fund Inc DSM 6.82 6.18
Dreyfus Strategic Municipals Inc LEO 7.22 6.37
Dril Quip Inc DRQ 80.2 55.11
DTE Energy Company DTE 80.07 65.71
Ducommun Incorporated DCO 33.22 14.96
Duff & Phelps Global Utility Income Fund Inc DPG 14.98 10.37
Duff & Phelps Utilities Income Inc DNP 8.3 6.97
Duff & Phelps Utilities Tax Free Income Inc DTF 12.9 11.81
Duff & Phelps Utility & Corporate Bond Trust Inc DUC 7.84 7.46
Duke Energy Corporation DUK 75.17 57.82
Duke Realty Corporation DRE 19.24 15.33
Dycom Industries Inc DY 88.91 30.81
Dynagas LNG Partners LP DLNG 13.08 5.36
Dynex Capital Inc DX 5.28 4.22
Eagle Materials Inc EXP 86.11 58.08
Eagle Point Credit Company Inc ECC 12.72 10.47
Eagle Point Credit Company Inc ECCA 20.26 18.87
Earthstone Energy Inc ESTE 30.41 12.8
EastGroup Properties Inc EGP 58.41 46.17
Eastman Chemical Company EMN 76.65 58.26
Eastman Kodak Company KODK 22.07 10.85
Eaton Corporation PLC ETN 66.19 45.48
Eaton Vance Corporation ETV 11.77 9.83
Eaton Vance Corporation ETW 8.66 7.41
Eaton Vance Corporation EV 39.78 28.81
Eaton Vance Enhance Equity Income Fund EOI 10.77 9.12
Eaton Vance Enhanced Equity Income Fund II EOS 11.22 9.65
Eaton Vance Floating Rate Income Trust EFT 11.79 9.98
Eaton Vance Municipal Income Trust EVN 11.66 10.03
Eaton Vance Senior Floating Rate Fund EFR 11.56 9.71
Eaton Vance Senior Income Trust EVF 5.25 4.56
Eaton Vance Short Diversified Income Fund EVG 11.36 10.27
Eaton Vance Tax Advantaged Dividend Income Fund EVT 15.56 13.78
Eaton Vance Tax Advantage Global Dividend Opp ETO 18.07 15.15
Eaton Vance Tax Advantaged Global Dividend Income Fund ETG 13.63 11.23
Eaton Vance Tax Managed Buy Write Income Fund ETB 13.28 11.24
Eaton Vance Tax Managed Diversified Equity Income Fund ETY 8.65 7.59
ECA Marcellus Trust I ECT 2.79 0.93
Ecolab Inc ECL 117.52 94.39
Ecopetrol S A EC 17.47 6.2
Edison International EIX 60.93 49.74
Edwards Lifesciences Corporation EW 82.56 61.93
El Paso Electric Company EE 36.73 30.75
Eldorado Gold Corporation EGO 38.57 12.98
Dermira, Inc. DERM 35.42 14.34
Eli Lilly and Company LLY 82.78 62.13
Ellington Financial LLC EFC 13.58 11.82
Ellington Residential Mortgage REIT EARN 10.28 7.57
Embraer S A ERJ 35.72 23.49
EMCOR Group Inc EME 50.83 39.02
Emerge Energy Services LP EMES 54.99 3.85
Emergent Biosolutions Inc EBS 40.28 26.23
Emerson Electric Company EMR 55 38.45
Empire State Realty Trust Inc ESRT 17.48 14.77
Employers Holdings Inc EIG 26.95 19.69
Empresa Distribuidora Y Comercializadora Norte S A Edenor EDN 19.75 8.9
Enbridge Inc ENB 44.2 25.13
Encana Corporation ECA 13.72 4.58
Endeavour Silver Corporation EXK 3.02 1.25
Enel Americas S A ENIA 16.49 10.27
Energizer Holdings Inc ENR 133.29 30.4
Energizer Holdings Inc EPC 104.78 73.07
Energy Transfer L P ET 27.23 8.76
Enerplus Corporation ERF 11.66 2.89
Enersys ENS 70.21 48.18
ENI S p A E 31.38 24.74
EnLink Midstream LLC ENLC 29.13 9.99
Ennis Inc EBF 16.71 9.97
Enova International Inc ENVA 24.49 6
EnPro Industries NPO 66.5 36.66
ENSCO plc ESV 30.42 13.17
Entercom Communications Corp ETM 11.89 8.73
Entergy Arkansas LLC EAB 25.37 23.4
Entergy Arkansas LLC EAE 24.68 22.33
Entergy Corporation ETR 74.89 53
Enterprise Products Partners L P EPD 29.61 18.4
Entravision Communications Corporation EVC 8.42 5.32
Envestnet Inc ENV 57.37 28.41
Enzo Biochem Inc ENZ 4.95 2.43
EOG Resources Inc EOG 96.99 66.6
EPAM Systems Inc EPAM 82.5 45.41
EPR Properties EPR 51.48 40.48
EQM Midstream Partners LP EQM 74.99 49.98
EQT Corporation EQT 91.17 47.4
Equifax Inc EFX 109.53 76.25
Equity Commonwealth EQC 29.67 25.21
Equity Lifestyle Properties Inc ELS 62.27 47.36
Equity Residential EQR 63.49 52.63
Equus Total Return Inc EQS 2.06 1.47
Era Group Inc ERA 24.26 9.1
Eros International PLC EROS 37.6 7.08
ESCO Technologies Inc ESE 38.89 33.84
Essent Group Ltd ESNT 29.48 21.89
Essex Property Trust Inc ESS 222.7 187.3
Estee Lauder Companies Inc The EL 86.95 66.88
Esterline Technologies Corporation ESL 119.45 71.14
Ethan Allen Interiors Inc ETH 27.38 20.61
Euronav NV EURN 13.23 8.48
European Equity Fund Inc The EEA 8.61 7.44
Evercore Inc EVR 55.18 43.33
Everest Re Group Ltd RE 177.92 153.48
Everi Holdings Inc EVRI 5.46 3.39
Eversource Energy ES 47.45 40.51
Evertec Inc EVTC 21.69 15.1
Exelon Corporation EXC 32.84 22.88
Express Inc EXPR 20.48 12.5
Exterran Corporation EXTN 18.21 13.48
Extra Space Storage Inc EXR 80.61 51.03
Exxon Mobil Corporation XOM 81.26 60.86
F N B Corporation FNB 13.09 10.3
Fabrinet FN 24.37 16.09
FactSet Research Systems Inc FDS 169.33 131.39
Fair Isaac Corporation FICO 97.12 69.93
Fang Holdings Limited SFUN 9.95 5.35
Wayfair Inc. W 53.58 19.12
FBL Financial Group Inc FFG 59.21 42.07
Federal Agricultural Mortgage Corporation AGM 30.32 20.5
Federal Realty Investment Trust FRT 136.19 112.69
Federal Signal Corporation FSS 16.22 12.43
Federated Investors Inc FII 29.84 24.27
Federated Premier Municipal Income Fund FMN 12.79 11.43
FedEx Corporation FDX 179.02 136.62
Ferrellgas Partners L P FGP 17.89 11.42
Ferro Corporation FOE 17.07 10.5
Fidelity National Financial Inc FNF 36.36 29.9
Fidelity National Information Services Inc FIS 70.33 56.24
Fiduciary Claymore Energy Infrastructure Fund FMO 16.95 7.19
First American Corporation The FAF 38.09 28.94
First BanCorp FBP 6.72 3.05
First Commonwealth Financial Corporation FCF 9.14 7.04
First Horizon National Corporation FHN 15.04 11.34
First Industrial Realty Trust Inc FR 21.04 16.93
First Majestic Silver Corp AG 6.78 2.81
FIRST REPUBLIC BANK FRC 67.67 46.05
Ameri Holdings, Inc. AMRH 7 1.25
First Trust FFA 11.7 9.7
First Trust FMY 12.27 11.23
First Trust Senior Floating Rate Income Fund II FCT 11.16 9.76
First Trust Aberdeen Emerging Opportunity Fund FEO 11.93 9.38
First Trust Aberdeen Global Opportunity Income Fund FAM 8.6 7.27
FirstEnergy Corp FE 34.81 25.52
Flagstar Bancorp Inc FBC 24.95 14.1
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 12.05 9.71
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.7 7.73
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.16 13.66
Flaherty & Crumrine Total Return Fund Inc FLC 15.79 13.93
FleetCor Technologies Inc FLT 163.86 137.02
Flotek Industries Inc FTK 20.98 8.72
Flowers Foods Inc FLO 24.14 16.48
Flowserve Corporation FLS 58.84 37.71
Fluor Corporation FLR 57.4 38.72
Fly Leasing Limited FLY 15.66 12.07
FMC Corporation FMC 61.5 31.69
Fomento Economico Mexicano S A B de C V FMX 97.47 77.78
Foot Locker Inc FL 69.99 47.52
Ford Motor Company F 13.28 10.55
Forestar Group Inc FOR 16.29 10.58
Fortuna Silver Mines Inc FSM 5.13 2.07
Fortune Brands Home & Security Inc FBHS 54.38 40.97
Forum Energy Technologies Inc FET 23.26 11.67
Four Corners Property Trust Inc FCPT 13.63 9.86
Franco Nevada Corporation FNV 54.38 37.22
Franklin Covey Company FC 20.69 14.05
Franklin Resources Inc BEN 46.92 29.89
Franklin Universal Trust FT 5.72 4.57
Frank& 39 s International N V FI 19.44 13.01
Freeport McMoran Inc FCX 23.02 6.04
Fresenius Medical Care Corporation FMS 44.19 34.41
Fresh Del Monte Produce Inc FDP 43.84 30.94
Front Yard Residential Corporation RESI 16.67 9.76
Frontline Ltd FRO 19.19 9.2
FTI Consulting Inc FCN 45.66 33.62
FutureFuel Corp FF 12.8 7.47
Gabelli Convertible and Income Securities Fund Inc The GCV 4.68 3.53
Gabelli Dividend GDV 17.17 13.81
Gabelli Equity Trust Inc The GAB 4.48 3.66
AAC Holdings, Inc. AAC 44.75 17.77
Gabelli Multi Media Trust Inc The GGT 6.57 5.12
Gabelli Utility Trust The GUT 5.12 4.06
GAIN Capital Holdings Inc GCAP 9.27 6.23
Gamco Investors Inc GBL 85.96 29.36
GAMCO Natural Resources Gold & Income Tust GNT 5.73 3.93
Gamestop Corporation GME 37.14 22.37
Gap Inc The GPS 38.03 21.97
Gartner Inc IT 93.87 77.92
GasLog LP GLOG 19.99 6.55
Gazit Globe Ltd GZT 11.87 7.95
Genco Shipping & Trading Limited GNK 75.4 11.4
Generac Holdlings Inc GNRC 50.41 26.88
General American Investors Inc GAM 26.23 22.2
General Dynamics Corporation GD 143.33 122.15
General Electric Company GE 28.53 20.79
General Mills Inc GIS 52.7 44.87
General Motors Company GM 33.08 23.45
Genesco Inc GCO 79.86 52.12
Genesee & Wyoming Inc GWR 105.15 50.28
Genesis Energy L P GEL 37.3 24.66
Genesis Healthcare Inc GEN 8.86 3.42
Genie Energy Ltd GNE 12.35 4.81
Genpact Limited G 25.37 18.52
Spero Therapeutics, Inc. SPRO 3.56 1.27
Genuine Parts Company GPC 95.01 71.89
Genworth Financial Inc GNW 9.15 3.47
Geo Group Inc The GEO 22.43 13.94
Geopark Ltd GPRK 5.59 2.7
Gerdau S A GGB 3.6 1.13
Getty Realty Corporation GTY 15.6 12.74
GigCapital Inc GIG 3.2 1.12
Altair Engineering Inc. ALTR 53.96 32.39
Gildan Activewear Inc GIL 33.53 25.58
Glatfelter GLT 24.88 15.19
GlaxoSmithKline PLC GSK 39.54 31.23
Global Brass and Copper Holdings Inc BRSS 23.41 12.03
Global Cord Blood Corporation CO 7.57 4.23
Global Net Lease Inc GNL 20.23 16.89
Global Partners LP GLP 28.67 10.98
Global Payments Inc GPN 72.56 39.1
Global Ship Lease Inc GSL 5.45 2.5
Globus Medical Inc GMED 28.24 20.66
GNC Holdings Inc GNC 48.5 27
Gol Linhas Aereas Inteligentes S A GOL 10.93 1.13
Gold Fields Limited GFI 5.67 1.98
Goldman Sachs BDC Inc GSBD 18.7 13.6
Goldman Sachs Group Inc The GS 208.06 163.23
Gorman Rupp Company The GRC 28.88 19.88
GP Strategies Corporation GPX 37.18 22.23
Graco Inc GGG 25.11 20.5
Graham Corporation GHM 26.08 14.92
Graham Holdings Company GHC 998.02 1
Grana y Montero S A A GRAM 12.15 2.85
Granite Construction Incorporated GVA 42.87 28.13
Graphic Packaging Holding Company GPK 14.6 11.51
Gray Television Inc GTN 17.85 9.46
Green Dot Corporation GDOT 21.52 13.94
Greenbrier Companies Inc The GBX 60.96 27.2
Greenhill & Co Inc GHL 35.45 20.88
Greif Bros Corporation GEF 40.68 24.4
New Relic, Inc. NEWR 39.91 30.33
Atento S.A. ATTO 13.91 8.53
Griffon Corporation GFF 17.34 11.68
Group 1 Automotive Inc GPI 92.28 71.36
Grupo Aeroportuario Del Pacifico S A de C V PAC 83.27 49.62
Grupo Aeroportuario del Sureste S A de C V ASR 156.64 116.36
Grupo Televisa S A TV 39.23 25.4
GTT Communications Inc GTT 26.05 11.51
Guangshen Railway Company Limited GSH 32.05 17.72
Guess Inc GES 19.31 13.56
Guggenheim Credit Allocation Fund GGM 16.13 13.21
Guggenheim Enhanced Equity Income Fund GPM 5.7 4.73
Guidewire Software Inc GWRE 61.9 45.6
H&R Block Inc HRB 33.31 26.14
H B Fuller Company FUL 43.33 31.56
Haemonetics Corporation HAE 45.38 30.85
Halcon Resources Corporation HK 11.15 1.2
Halliburton Company HAL 46.14 31.5
Hanesbrands Inc HBI 31.65 24.21
Hanger Inc HNGR 26.52 13.54
Hannon Armstrong Sustainable Infrastructure Capital Inc HASI 17.19 10.74
Harley Davidson Inc HOG 58.91 41.11
Harmony Gold Mining Company Limited HMY 3.01 0.51
Harris Corporation HRS 84.43 61.79
Harsco Corporation HSC 17.42 7.81
Harte Hanks Inc HHS 73.67 31.44
Hartford Financial Services Group Inc The HIG 46.23 35.99
Haverty Furniture Companies Inc HVT 21.45 17.34
Hawaiian Electric Industries Inc HE 29.87 24.05
HC2 Holdings Inc HCHC 13.09 5.1
Sea Limited SE 34.82 20.72
HCA Healthcare Inc HCA 93.69 63.71
HCI Group Inc HCI 43.67 29.04
HCP Inc HCP 38.41 27.64
HDFC Bank Limited HDB 63.86 48.75
Healthcare Realty Trust Incorporated HR 26.19 19.39
Healthcare Trust of America Inc HTA 25.24 19.56
Hecla Mining Company HL 3.44 1.79
Heico Corporation HEI 31.9 24.14
Heico Corporation HEI.A 26.59 21.7
Helix Energy Solutions Group Inc HLX 21.66 4.6
Helmerich & Payne Inc HP 66.01 39.92
Herbalife Nutrition Ltd HLF 30.39 14.85
Hercules Capital Inc HTGC 10.56 7.26
Hersha Hospitality Trust HT 22.86 17.94
Hershey Company The HSY 100.27 76.95
Hertz Global Holdings Inc HTZ 375.3 205.5
Hess Corporation HES 72.65 44.72
Hewlett Packard Enterprise Company HPE 16.05 12.48
Hexcel Corporation HXL 52.9 38.97
HFF Inc HF 39.11 26.51
Hi Crush Partners LP HCLP 33.25 4.54
High Income Securities Fund PCF 6.85 5.95
Highwoods Properties Inc HIW 40.74 32.08
Hill International Inc HIL 5.47 3.17
Hillenbrand Inc HI 30.99 23.51
Hill Rom Holdings Inc HRC 55.83 43.19
Hilltop Holdings Inc HTH 23.9 17.27
Hilton Worldwide Holdings Inc HLT 90.06 61.97
HNI Corporation HNI 52.03 33.15
Holly Energy Partners L P HEP 28.08 20.81
HollyFrontier Corporation HFC 47.54 26.26
Home Depot Inc The HD 125.91 92.62
Honda Motor Company Ltd HMC 36.36 28.82
Honeywell International Inc HON 99.72 85.53
Horace Mann Educators Corporation HMN 34.19 27.12
Horizon Global Corporation HZN 16.25 8.19
Hormel Foods Corporation HRL 37.88 23.26
Hornbeck Offshore Services HOS 24.77 8.49
Host Hotels & Resorts Inc HST 20.02 13.02
Hovnanian Enterprises Inc HOV 4.22 1.48
Howard Hughes Corporation The HHC 159.12 108.49
HP Inc HPQ 16.42 4.8
HSBC Holdings plc HSBC 40.23 30.35
Huaneng Power International Inc HNP 48.2 27.05
Hubbell Inc HUBB 95.77 93.68
Calithera Biosciences, Inc. CALA 24.4 4.42
Hudbay Minerals Inc HBM 10.18 3.27
Hudson Pacific Properties Inc HPP 30.64 24.73
Humana Inc HUM 209.68 135.48
Huntington Ingalls Industries Inc HII 136.31 99.72
Huntsman Corporation HUN 21.91 8.54
Hyatt Hotels Corporation H 61.28 45.51
Hyster Yale Materials Handling Inc HY 70.78 49.02
Iamgold Corporation IAG 3.32 1.22
Restoration Robotics, Inc. HAIR 0.01 0
ICICI Bank Limited IBN 12.36 6.99
IDACORP Inc IDA 64.29 50.69
IDEX Corporation IEX 75.83 65.54
IDT Corporation IDT 19.34 9.7
Illinois Tool Works Inc ITW 91.42 73.98
Imax Corporation IMAX 43.22 29.18
Independence Holding Company IHC 15.06 11
Independence Realty Trust Inc IRT 7.09 5.36
India Fund Inc The IFN 18.78 14.13
Industrias Bachoco S A de C V IBA 60.5 43.49
Infosys Limited INFY 8.86 6.87
ING Group N V ING 14.62 10.26
ING Group N V ISF 21.42 19.76
ING Group N V ISG 25.83 25.05
Ingersoll Rand plc Ireland IR 65.71 47.36
Ingredion Incorporated INGR 93.45 70.83
Inphi Corporation IPHI 32.32 17.45
Insperity Inc NSP 25.65 15.47
Intelsat S A I 17.43 3.69
Intercontinental Exchange Inc ICE 50.85 39.08
Intercontinental Hotels Group IHG 53.84 41.75
International Business Machines Corporation IBM 151.72 116.89
International Flavors & Fragrances Inc IFF 114.41 90.81
International Game Technology IGT 18.89 13.46
International Paper Company IP 50.52 33.15
Interpublic Group of Companies Inc The IPG 21.51 16.53
InterXion Holding N V INXN 32.5 26.11
Intrepid Potash Inc IPI 14.47 2.65
Invacare Corporation IVC 23.12 14.26
Invesco Bond Fund VBF 15.74 14.26
Invesco California Value Municipal Income Trust VCV 11.35 10.14
Invesco High Income Trust II VLT 11.27 9.5
INVESCO MORTGAGE CAPITAL INC IVR 10.73 8.5
Invesco Municipal Income Opportunities Trust OIA 6.26 5.44
Invesco Municipal Opportunity Trust VMO 11.06 9.72
Invesco Municipal Trust VKQ 10.78 9.65
Invesco Pennsylvania Value Municipal Income Trust VPV 11.23 9.91
Invesco Plc IVZ 36.35 26.99
Invesco Quality Municipal Income Trust IQI 10.69 9.46
Invesco Senior Income Trust VVR 3.75 3.18
Invesco Trust for Investment Grade New York Municipal VTN 12.49 10.97
Invesco Trust for Investment Grade Municipals VGM 11.24 10.2
Invesco Value Municipal Income Trust IIM 13.99 11.73
Investors Real Estate Trust IRET 68.79 52.34
Ion Geophysical Corporation IO 41.7 3.9
Iron Mountain Incorporated IRM 31.98 21.22
IRSA Inversiones Y Representaciones S A IRS 20.13 11.46
iStar Inc STAR 14.52 11.47
Itau Unibanco Banco Holding SA ITUB 7.36 3.55
ITT Inc ITT 41.51 31.8
J P Morgan Chase & Co JPM 64.08 49.07
J Alexander& 39 s Holdings Inc JAX 11.62 9.51
J C Penney Company Inc Holding Company JCP 9.98 6.29
J M Smucker Company The SJM 115.86 88.89
Jabil Inc JBL 24.92 16.91
Jacobs Engineering Group Inc JEC 47.27 35.93
James Hardie Industries plc JHX 13.29 8.71
Japan Smaller Capitalization Fund Inc JOF 6.77 5.29
Vascular Biogenics Ltd. VBLT 16.23 3.19
JinkoSolar Holding Company Limited JKS 31.86 15.67
JMP Group LLC JMP 6.71 4.25
JMP Group LLC JMPB 26.02 24.66
John Bean Technologies Corporation JBT 49.44 29.33
John Hancock Financial Opportunities Fund BTO 25.12 17.65
John Hancock Income Securities Trust JHS 11.78 10.99
John Hancock Investors Trust JHI 13.33 10.64
John Hancock Pfd Income Fund II HPF 15.67 13.9
John Hancock Preferred Income Fund HPI 15.8 14.19
John Hancock Preferred Income Fund III HPS 13.99 12.21
John Hancock Premium Dividend Fund PDT 10.49 9.27
John Hancock Tax Advantaged Dividend Income Fund HTD 16.76 14.43
John Wiley & Sons Inc JW.A 59.42 40.19
Johnson & Johnson JNJ 97.13 83.12
Johnson Controls International plc JCI 48.72 35.41
Jones Lang LaSalle Incorporated JLL 175.99 140.02
Juniper Networks Inc JNPR 30.36 19.92
Just Energy Group Inc JE 5.74 3.45
K12 Inc LRN 17.46 8.8
Kadant Inc KAI 52.77 37.07
Kaman Corporation KAMN 40.89 34.01
Kansas City Southern KSU 113.79 66.82
KAR Auction Services Inc KAR 35.83 30.18
Kayne Anderson Midstream Energy Fund Inc KMF 23.24 7.54
Kayne Anderson MLP Midstream Investment Company KYN 25.01 9.23
KB Financial Group Inc KB 38.91 27.87
KB Home KBH 16.98 11.6
KBR Inc KBR 19.25 13.27
Kellogg Company K 67.17 55.21
Kemet Corporation KEM 4.57 1.56
Kemper Corporation KMPA 27.94 25.7
Kemper Corporation KMPR 38.84 31.62
Kennametal Inc KMT 35.49 16.64
Kennedy Wilson Holdings Inc KW 24.79 19.85
Kenon Holdings Ltd KEN 12.25 5.35
Key Energy Services Inc KEG 2.69 0.42
KeyCorp KEY 14.36 11.05
Keysight Technologies Inc KEYS 38.89 27.86
Kilroy Realty Corporation KRC 70.07 56.67
Kimberly Clark Corporation KMB 117.61 92.32
Kimco Realty Corporation KIM 23.09 18.5
Kinder Morgan Inc KMI 38.8 13.22
Kingsway Financial Services Inc KFS 6.12 4.09
Kinross Gold Corporation KGC 3.62 1.46
Kirby Corporation KEX 83.9 50.86
Kite Realty Group Trust KRG 24.96 18.59
KKR & Co Inc KKR 21.27 12.95
Knight Transportation Inc KNX 33.55 22.58
Knoll Inc KNL 23.49 17.1
KNOT Offshore Partners LP KNOP 17.92 8.08
Knowles Corporation KN 24.67 12.88
Kohl& 39 s Corporation KSS 67.59 37.21
Koninklijke Philips N V PHG 27.03 21.36
Koppers Holdings Inc KOP 27.09 16.12
Korea Electric Power Corporation KEP 22.84 17.89
Korea Fund Inc The KF 28.88 22.25
Korn Ferry International KFY 36.87 26.24
Kosmos Energy Ltd KOS 9.78 4.73
Kraton Corporation KRA 25.07 16.61
Kroger Company The KR 40.54 29.66
Kronos Worldwide Inc KRO 11.12 4.43
KT Corporation KT 14.41 11.48
L Brands Inc LB 83.56 64.61
L S Starrett Company The SCX 19.48 8.32
L3 Technologies Inc LLL 123.25 96.06
Laboratory Corporation of America Holdings LH 128.18 106.86
Lannett Co Inc LCI 71.15 34.38
Laredo Petroleum Inc LPI 15.8 7.05
Las Vegas Sands Corp LVS 49.65 31.49
LATAM Airlines Group S A LTM 11.72 4.6
Lazard Global Total Return and Income Fund LGI 11.69 8.83
Lazard Ltd LAZ 47.34 33.85
Lazard World Dividend & Income Fund Inc LOR 9.76 6.87
La Z Boy Incorporated LZB 27.55 22.62
Leaf Group Ltd LEAF 53.83 31.6
Lear Corporation LEA 121.12 88.93
Lee Enterprises Incorporated LEE 3.64 1.46
Vivint Solar, Inc. VSLR 15.86 7.34
Legg Mason Inc LM 52.82 34.49
Leggett & Platt Incorporated LEG 45.85 36.84
Leidos Holdings Inc LDOS 40.3 25.79
Lennar Corporation LEN 55.01 41.78
Lennox International Inc LII 132.84 89.65
Lexington Realty Trust LXP 8.6 5.98
LG Display Co Ltd LPL 16.79 8.49
Liberty All Star Equity Fund USA 4.19 3.58
Liberty All Star Growth Fund Inc ASG 3.67 3.19
Liberty Property Trust LPT 34.37 25.52
LightInTheBox Holding Co Ltd LITB 6.47 2.51
Lincoln National Corporation LNC 57.25 42.93
Lindsay Corporation LNN 85.3 61.12
Lithia Motors Inc LAD 121.81 77.7
Live Nation Entertainment Inc LYV 29.21 23.58
Lloyds Banking Group Plc LYG 4.85 3.68
LMP Capital and Income Fund Inc SCD 12.04 8.52
Lockheed Martin Corporation LMT 208.77 168.6
Loews Corporation L 41.57 34.66
Louisiana Pacific Corporation LPX 18.34 13.92
Lowe& 39 s Companies Inc LOW 73.09 61.32
Lsb Industries Inc LXU 45.26 5.49
LTC Properties Inc LTC 39.98 33.07
Luby& 39 s Inc LUB 5.79 4.25
Lumber Liquidators Holdings Inc LL 69.22 12.06
Luxfer Holdings PLC LXFR 12.47 8.33
Luxoft Holding Inc LXFT 80.2 37.03
Lydall Inc LDL 37.75 25.48
Lyon William Homes WLH 26.12 14.87
LyondellBasell Industries NV LYB 92.61 63.89
M&T Bank Corporation MTB 123.73 103.1
M D C Holdings Inc MDC 27.42 20.99
M I Homes Inc MHO 26.6 19.78
Macerich Company The MAC 76.98 59.79
Mack Cali Realty Corporation CLI 21.79 15.02
Macquarie First Trust Global MFD 12.02 8.24
Macquarie Global Infrastructure Total Return Fund Inc MGU 20.58 14.24
Macquarie Infrastructure Corporation MIC 65.94 50.35
Macro Bank Inc BMA 64.86 35.42
Macy& 39 s Inc M 62.01 29.85
Madison Covered Call & Equity Strategy Fund MCN 5.92 5.07
Magellan Midstream Partners L P MMP 71.37 46.74
Magna International Inc MGA 53.2 37.06
MagnaChip Semiconductor Corporation MX 15.23 4.22
Main Street Capital Corporation MAIN 25.12 20.24
Mallinckrodt plc MNK 132.51 53.41
Manchester United Ltd MANU 18.37 14.62
Manitowoc Company Inc The MTW 90.87 56.6
Manning & Napier Inc MN 10.03 5.38
ManpowerGroup MAN 90.05 58.94
Manulife Financial Corp MFC 17.25 13.12
Marathon Oil Corporation MRO 29.21 11.86
Marathon Petroleum Corporation MPC 54.22 34.36
Marcus & Millichap Inc MMI 52.91 28.74
Marcus Corporation The MCS 20.56 16.17
Marine Products Corporation MPX 8.01 5.07
MarineMax Inc HZO 27.73 13.91
Markel Corporation MKL 934.76 662.59
Marriot Vacations Worldwide Corporation VAC 86.83 53.36
Marsh & McLennan Companies Inc MMC 56.04 48.53
Martin Marietta Materials Inc MLM 171.57 100.86
Masco Corporation MAS 29.44 21.77
Masonite International Corporation DOOR 71.39 58.21
MasTec Inc MTZ 22.07 14.67
Mastercard Incorporated MA 99.23 78.52
Matador Resources Company MTDR 29.35 18.3
Materion Corporation MTRN 39.71 25.48
Matson Inc MATX 49.35 30.1
Travelport Worldwide Limited TVPT 16.42 11.37
Maui Land & Pineapple Company Inc MLP 7.49 4.92
Maximus Inc MMS 68.89 50.7
MaxLinear Inc MXL 17.69 7.27
MBIA Inc MBI 9.81 5.41
McCormick & Company Incorporated MKC 82.62 66.25
McDermott International Inc MDR 17.82 6.45
McDonald& 39 s Corporation MCD 110.75 79.16
McEwen Mining Inc MUX 1.32 0.66
McKesson Corporation MCK 235.68 174.02
MDU Resources Group Inc MDU 21.38 14.61
Mechel PAO MTL 3.65 1.26
Medical Properties Trust Inc MPW 11.79 8.46
MEDIFAST INC MED 30.74 24.55
Medley Capital Corporation MCC 6.02 4.77
Mednax Inc MD 85.47 64.53
Medtronic plc MDT 73.61 60.44
Merck & Company Inc MRK 55.62 43.78
Mercury General Corporation MCY 49.98 39.72
Meredith Corporation MDP 49.22 35.93
Meritage Corporation MTH 49.69 31.94
Meritor Inc MTOR 15.46 7.57
Merrill Lynch Depositor Inc PIY 20.19 16.45
Mesa Royalty Trust MTR 18.85 4.38
Mesabi Trust MSB 13.91 3.08
Methode Electronics Inc MEI 46.59 23.05
MetLife Inc MET 51.38 40.82
Mettler Toledo International Inc MTD 346.92 277.62
Mexico Equity and Income Fund Inc The MXE 12.18 9.97
Mexico Fund Inc The MXF 18.58 13.86
MFA Financial Inc MFA 5.36 4.59
MFS Charter Income Trust MCR 6.5 5.67
MFS Government Markets Income Trust MGF 4.32 3.95
MFS Intermediate Income Trust MIN 3.47 3.25
MFS Multimarket Income Trust MMT 4.66 4.06
MFS Municipal Income Trust MFM 5.83 5.17
MFS Special Value Trust MFV 4.97 3.63
MGIC Investment Corporation MTG 11.64 8.52
MGM Resorts International MGM 23.42 17.05
Michael Kors Holdings Limited KORS 74.78 38.06
Mid America Apartment Communities Inc MAA 82.96 62.02
MidSouth Bancorp MSL 15.91 8.38
MIDSTATES PETROLEUM COMPANY INC MPO 15.5 1.8
Miller Industries Inc MLR 22.67 15.66
Miller Howard High Income Equity Fund HIE 12.87 7.13
Minerals Technologies Inc MTX 73.87 44.94
Mistras Group Inc MG 22.33 12.79
Mitsubishi UFJ Financial Group Inc MUFG 7.6 5.2
MiX Telematics Limited MIXT 7.35 3.96
Mizuho Financial Group Inc MFG 4.48 3.22
Mobile TeleSystems OJSC MBT 8.72 4.57
Model N Inc MODN 12.53 9.89
Modine Manufacturing Company MOD 13.79 7.85
Mohawk Industries Inc MHK 211.33 152.74
Molina Healthcare Inc MOH 81.5 49.87
Molson Coors Brewing Company TAP 89.64 61.15
Monmouth Real Estate Investment Corporation MNR 10.01 7.89
Moody& 39 s Corporation MCO 107.91 84.81
Moog Inc MOG.A 76.18 52.6
Morgan Stanley MS 37.65 28.91
Morgan Stanley Emerging Markets Debt Fund Inc MSD 7.65 6.52
Morgan Stanley India Investment Fund Inc IIF 18.98 15.16
Mosaic Company The MOS 48.74 25.45
Motorola Solutions Inc MSI 67.62 52.75
Movado Group Inc MOV 29.44 19.99
GWG Holdings, Inc GWGH 6.24 3.05
MPLX LP MPLX 65.96 22.96
MRC Global Inc MRC 16.87 10.37
MSA Safety Incorporporated MSA 48.77 36.1
MSC Industrial Direct Company Inc MSM 73.15 50.71
MSCI Inc MSCI 70.17 44.92
MSG Networks Inc MSGN 21.52 18.65
Mueller Industries Inc MLI 32.58 23.93
Mueller Water Products Inc MWA 10.03 7.14
MuniVest Fund Inc MVF 8.75 7.56
MuniYield Arizona Fund Inc MZA 15.05 13.06
Murphy Oil Corporation MUR 44.51 19.24
Murphy USA Inc MUSA 73.48 48.7
MV Oil Trust MVO 10.96 3.28
MVC Capital Inc MVC 8 5.84
Myers Industries Inc MYE 17.52 11.62
Nabors Industries Ltd NBR 14.86 6.99
NACCO Industries Inc NC 58.64 38.49
Nam Tai Property Inc NTP 6.02 3.31
National Bank Holdings Corporation NBHC 22.33 16.97
National Fuel Gas Company NFG 62.06 34.29
National Grid Transco PLC NGG 61.9 52.3
National Health Investors Inc NHI 62.01 45.01
National Oilwell Varco Inc NOV 60.91 32.29
National Presto Industries Inc NPK 79.48 45.07
National Retail Properties NNN 37.23 29.52
National Steel Company SID 2.89 0.77
Natural Grocers by Vitamin Cottage Inc NGVC 31.54 19.83
Natural Resource Partners LP NRP 70.01 8.15
Natuzzi S p A NTZ 2.74 1.25
SG Blocks, Inc. SGBX 0.14 0.01
Nautilus Group Inc The NLS 22.81 14.13
Navigant Consulting Inc NCI 17.66 12.84
Navigator Holdings Ltd NVGS 22.06 11.69
Navios Maritime Acquisition Corporation NNA 42.98 28.84
Navios Maritime Holdings Inc NM 43.89 11.6
Navios Maritime Partners LP NMM 11.49 2.62
Navistar International Corporation NAV 34.16 7.98
NCI Building Systems Inc NCS 18.26 9.94
NCR Corporation NCR 34.73 22.39
Neenah Inc NP 64.92 51.21
Nelnet Inc NNI 46.37 29.55
NeoPhotonics Corporation NPTN 11.4 2.81
New America High Income Fund Inc The HYB 6.71 5.62
New Germany Fund Inc The GF 10.35 8.5
New Ireland Fund Inc The IRL 10.89 8.01
New Media Investment Group Inc NEWM 18.23 10.67
New Mountain Finance Corporation NMFC 10.53 9
New Oriental Education & Technology Group Inc EDU 32.77 17.82
New Residential Investment Corp NRZ 11.14 6.93
New Senior Investment Group Inc SNR 12.02 6.28
New York Community Bancorp Inc NYCB 16.11 12.27
New York Times Company The NYT 13.92 11.16
NewJersey Resources Corporation NJR 31.13 24.79
NewMarket Corporation NEU 450.79 336.01
Newmont Mining Corporation NEM 26.85 15.12
Newpark Resources Inc NR 10.61 4.83
NexPoint Residential Trust Inc NXRT 12.94 10.32
NextEra Energy Inc NEE 99.62 86.35
NGL ENERGY PARTNERS LP NGL 22.05 5.63
Nielsen N V NLSN 44.13 37.75
Nike Inc NKE 64.61 43.49
NiSource Inc NI 43.86 14.69
NL Industries Inc NL 8.65 2.7
Noah Holdings Ltd NOAH 37.32 18.02
Noble Corporation NE 17.86 10.09
Noble Energy Inc NBL 50.71 28.3
Nokia Corporation NOK 7.18 5.2
Nomura Holdings Inc ADR NMR 7.3 5.27
Nordic American Tankers Limited NAT 13.26 7
Nordstrom Inc JWN 68.95 45.42
Medley Management Inc. MDLY 9.53 3.17
Norfolk Souther Corporation NSC 102.23 67.15
North American Construction Group Ltd NOA 2.97 1.63
North European Oil Royality Trust NRT 10.02 4.48
Northrop Grumman Corporation NOC 182.81 134.39
NorthStar Realty Europe Corp NRE 11.82 8.5
Northwest Natural Holding Company NWN 46.91 37.6
NorthWestern Corporation NWE 51.09 42.94
Novartis AG NVS 95.21 75.33
Novo Nordisk A S NVO 55.4 37.97
NOW Inc DNOW 26.79 14.8
NRG Energy Inc NRG 25.87 8.72
Nu Skin Enterprises Inc NUS 55.96 29.13
Nucor Corporation NUE 44.65 33.78
Nustar Energy L P NS 46.22 23.99
Nuveen AMT Free Municipal Credit Income Fund NVG 12.1 10.99
Nuveen AMT Free Municipal Value Fund NUV 9.07 8.08
Nuveen AMT Free Quality Municipal Income Fund NEA 11.77 10.47
Nuveen Arizona Quality Municipal Income Fund NAZ 13.21 11.77
Nuveen California AMT Free Quality Municipal Income Fund NKX 13.09 11.54
Nuveen California Municipal Value Fund 2 NCB 14.79 13.12
Nuveen California Municipal Value Fund Inc NCA 9.64 8.82
Nuveen California Quality Municipal Income Fund NAC 13.13 11.65
Nuveen Connecticut Quality Municipal Income Fund NTC 11.08 10.36
Nuveen Credit Strategies Income Fund JQC 7 5.9
Nuveen Diversified Dividend and Income Fund JDD 8.8 7.31
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 12.01 10.38
Nuveen Floating Rate Income Fund JFR 8.84 7.59
Nuveen Floating Rate Income Opportuntiy Fund JRO 9 7.33
Nuveen Georgia Quality Municipal Income Fund NKG 11.86 10.52
Nuveen Insured California Select Tax Free Income Portfolio NXC 13.97 12.44
Nuveen Insured New York Select Tax Free Income Portfolio NXN 12.3 11.25
Nuveen Maryland Quality Municipal Income Fund NMY 10.95 10.27
Nuveen Massachusetts Municipal Income Fund NMT 12.05 10.94
Nuveen Michigan Quality Municipal Income Fund NUM 11.8 10.97
Nuveen Missouri Quality Municipal Income Fund NOM 13.89 10.8
Nuveen Municipal Credit Income Fund NZF 11.99 10.73
Nuveen Municipal High Income Opportunity Fund NMZ 11.48 10.31
Nuveen Municipal Income Fund Inc NMI 10.5 9.05
Nuveen New Jersey Municipal Value Fund NJV 12.03 10.98
Nuveen New Jersey Quality Municipal Income Fund NXJ 11.41 10.44
Nuveen New York AMT Free Quality Municipal NRK 11.33 10.44
Nuveen New York Municipal Value Fund 2 NYV 13.67 12.32
Nuveen New York Municipal Value Fund Inc NNY 8.92 8.29
Nuveen New York Quality Municipal Income Fund NAN 12.2 10.96
Nuveen North Carolina Quality Municipal Income Fd NNC 11.62 10.85
Nuveen Ohio Quality Municipal Income Fund NUO 13.21 12
Nuveen Pennsylvania Municipal Value Fund NPN 12.91 11.82
Nuveen Pennsylvania Quality Municipal Income Fund NQP 11.74 10.75
Nuveen Preferred & Income Opportunities Fund JPC 7.26 6.76
Nuveen Preferred & Income Securities Fund JPS 7.28 6.27
Nuveen Quality Municipal Income Fund NAD 12.31 11.08
Nuveen Real Estate Fund JRS 8.61 7.32
Nuveen S&P 500 Buy Write Income Fund BXMX 10.9 9.12
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 11.22 10.07
Nuveen Select Maturities Municipal Fund NIM 9.68 8.85
Nuveen Select Tax Free Income Portfolio NXP 12.75 11.67
Nuveen Select Tax Free Income Portfolio II NXQ 12.25 11.3
Nuveen Select Tax Free Income Portfolio III NXR 13 11.96
Nuveen Senior Income Fund NSL 5.25 4.34
Nuveen Tax Advantaged Dividend Growth Fund JTD 12.13 10.2
Nuveen Tax Advantaged Total Return Strategy Fund JTA 10.21 8.44
Nuveen Texas Quality Municipal Income Fund NTX 12.6 11.42
Nuveen Virginia Quality Municipal Income Fund NPV 11.9 10.87
NVR Inc NVR 1 1
Oaktree Capital Group LLC OAK 45.34 37.78
Oasis Petroleum Inc OAS 18.72 6.45
CyberArk Software Ltd. CYBR 73.89 33.78
Occidental Petroleum Corporation OXY 69.96 55.19
Oceaneering International Inc OII 55.12 34.73
Och Ziff Capital Management Group LLC OZM 117.47 48.09
Ocwen Financial Corporation OCN 15.03 5.77
OFG Bancorp OFG 16.09 5.96
OGE Energy Corp OGE 31.48 21.76
Oil States International Inc OIS 48.64 23.6
Oil Dri Corporation Of America ODC 35.61 20.41
Old Republic International Corporation ORI 16.14 11.23
Olin Corporation OLN 28.68 14.22
Omega Healthcare Investors Inc OHI 33.47 24.96
Omnicom Group Inc OMC 71.79 58.88
OMNOVA Solutions Inc OMN 8.54 5.03
ONE Gas Inc OGS 47.78 35.91
One Liberty Properties Inc OLP 19.32 16.46
OneMain Holdings Inc OMF 49.14 40
ONEOK Inc OKE 41.08 15.95
Oppenheimer Holdings Inc OPY 25.64 14.63
Oracle Corporation ORCL 42.34 33.54
Orange ORAN 15.53 12.63
Orchid Island Capital Inc ORC 7.89 4.5
Orion Group Holdings Inc ORN 11.06 3.63
Orix Corp Ads IX 82.78 57.04
Ormat Technologies Inc ORA 39.38 25.25
Oshkosh Corporation OSK 52.18 33.63
OUTFRONT Media Inc OUT 24.29 16.78
Owens & Minor Inc OMI 34.27 28.05
Owens Corning Inc OC 45.99 33.11
Owens Illinois Inc OI 26.68 16.9
Oxford Industries Inc OXM 85.21 46.9
Pacific Coast Oil Trust ROYT 5.13 0.92
Pacific Drilling S A PACD 48.6 8.4
Pacific Gas & Electric Co PCG 55 44.31
Packaging Corporation of America PKG 74.97 54.07
Palo Alto Networks Inc PANW 197.09 121.42
Pampa Energia S A PAM 26.22 9.27
Panhandle Royalty Company PHX 24.08 13.31
Par Pacific Holdings Inc PARR 27.92 16.17
PAR Technology Corporation PAR 7.39 3.8
Park Electrochemical Corporation PKE 18.53 12.2
Parker Hannifin Corporation PH 119.46 88.58
PBF Energy Inc PBF 36.47 19.4
Peabody Energy Corporation BTU 117.43 7.06
Pearson Plc PSO 17.57 8.73
Pebblebrook Hotel Trust PEB 41.88 23.66
Cloudera, Inc. CLDR 0 0
Pembina Pipeline Corp PBA 30.06 17.65
Pennsylvania Real Estate Investment Trust PEI 19.9 15.28
PennyMac Financial Services Inc PFSI 19.14 15.08
PennyMac Mortgage Investment Trust PMT 14.6 9.93
Penske Automotive Group Inc PAG 49.23 38.31
Pentair plc PNR 63.77 45.22
PerkinElmer Inc PKI 53.59 41.81
Permian Basin Royalty Trust PBT 8.11 3.99
Perrigo Company PRGO 198.34 140.79
PetroChina Company Limited PTR 124.4 59.91
Petroleo Brasileiro S A Petrobras PBR 10.09 3.69
Pfizer Inc PFE 31.85 26.99
Philip Morris International Inc PM 78.19 63.54
Phillips 66 PSX 85.55 52.86
Phillips 66 Partners LP PSXP 67.23 38.47
Phoenix New Media Limited FENG 9.51 3.95
Physicians Realty Trust DOC 14.54 11.75
Piedmont Office Realty Trust Inc PDM 16.91 14.02
Pier 1 Imports Inc PIR 15.1 4.2
PIMCO California Municipal Income Fund PCQ 13.35 11.51
Pimco California Municipal Income Fund II PCK 8.42 7.52
PIMCO California Municipal Income Fund III PZC 10.04 8.34
PIMCO Commercial Mortgage Securities Trust Inc PCM 7.41 6.36
Pimco Corporate & Income Opportunity Fund PTY 11.08 9.1
Pimco Corporate & Income Stategy Fund PCN 10.99 9.18
Citizens Financial Group, Inc. CFG 26.41 21.18
Pimco Global Stocksplus & Income Fund PGP 15.41 9.54
Pimco High Income Fund PHK 7.81 4.6
PIMCO Income Strategy Fund PFL 8.09 6.89
PIMCO Income Strategy Fund II PFN 7.15 6.25
PIMCO Municipal Income Fund PMF 13.01 11.09
Pimco Municipal Income Fund II PML 10.47 9.26
PIMCO Municipal Income Fund III PMX 9.53 8.44
PIMCO New York Municipal Income Fund PNF 10.07 9.03
Pimco New York Municipal Income Fund II PNI 10.41 9.59
PIMCO New York Municipal Income Fund III PYN 8.69 7.55
PIMCO Strategic Income Fund Inc RCS 7.04 5.7
Pinnacle West Capital Corporation PNW 63.05 49.88
Pioneer Energy Services Corp PES 8.08 2.1
Pioneer Floating Rate Trust PHD 9.3 8.43
Pioneer High Income Trust PHT 11.75 6.77
Pioneer Municipal High Income Advantage Trust MAV 12.44 9.96
Pioneer Municipal High Income Trust MHI 11.93 9.83
Pioneer Natural Resources Company PXD 179.66 106.9
Piper Jaffray Companies PJC 55.26 32.64
Pitney Bowes Inc PBI 19.56 15.46
PJT Partners Inc PJT 29.51 19.74
Plains All American Pipeline L P PAA 39.61 14.88
Plains Group Holdings L P PAGP 62.37 16.17
Plantronics Inc PLT 55.76 43.74
PLDT Inc PHI 59.49 35.29
PNC Financial Services Group Inc The PNC 92.55 75.57
PNM Resources Inc Holding Co PNM 28.71 22.36
Polaris Industries Inc PII 144.88 77.54
PolyOne Corporation POL 38.56 27.76
Portland General Electric Company POR 35.99 29.58
POSCO PKX 65.31 33.58
Post Holdings Inc POST 70.99 39.41
PPG Industries Inc PPG 112.11 80.25
Warrior Met Coal, Inc. HCC 37.68 24.92
PPL Capital Funding Inc PPX 26.16 24.67
PPL Corporation PPL 30.08 24.93
PPlus Trust PYS 20.2 16.83
PPlus Trust PYT 18.44 14.05
Precision Drilling Corporation PDS 7.34 3.4
Preferred Apartment Communities Inc APTS 11.36 7.16
Prestige Consumer Healthcare Inc PBH 54.19 33.7
Pretium Resources Inc PVG 7.34 4.46
Primerica Inc PRI 52.66 39.6
Principal Real Estate Income Fund PGZ 14.33 11.93
ProAssurance Corporation PRA 40.71 32.9
Procter & Gamble Company The PG 80.39 60.69
Progressive Corporation The PGR 31.42 23.6
Prologis Inc PLD 41.29 32.5
PROS Holdings Inc PRO 27.15 18.03
Prospect Capital Corporation PBB 24.85 23.3
Prosperity Bancshares Inc PB 54.9 42.02
Proto Labs Inc PRLB 78.16 57.62
Provident Financial Services Inc PFS 18.95 14.75
Prudential Financial Inc PJH 26.39 24.69
Prudential Financial Inc PRH 26.33 24.81
Prudential Financial Inc PRU 81.7 66.19
Prudential Public Limited Company PUK 47.13 37.16
PS Business Parks Inc PSB 81.8 63.6
PT Telekomunikasi Indonesia Tbk TLK 20.48 15.64
Public Service Enterprise Group Incorporated PEG 38.93 33.17
Public Storage PSA 226.5 161.61
PulteGroup Inc PHM 21.81 16.4
Putnam Managed Municipal Income Trust PMM 6.26 5.66
Putnam Master Intermediate Income Trust PIM 3.82 3.47
Putnam Municipal Opportunities Trust PMO 10.41 9.45
Putnam Premier Income Trust PPT 4.19 3.87
PVH Corp PVH 125.64 72.49
Pzena Investment Management Inc PZN 10.5 6.77
Israel Chemicals Shs ICL 6.94 3.81
QEP Resources Inc QEP 23.67 11.29
QTS Realty Trust Inc QTS 41.55 30.01
Quad Graphics Inc QUAD 18.55 7.22
Quaker Chemical Corporation KWR 89.51 72.78
Quanex Building Products Corporation NX 21.14 16.57
Quanta Services Inc PWR 30.37 18.72
Quantum Corporation QTM 17.52 5.58
Quest Diagnostics Incorporated DGX 73.79 56.39
Quotient Technology Inc QUOT 8.25 5.54
Radian Group Inc RDN 18.88 12.85
Ralph Lauren Corporation RL 168.73 97.03
Range Resources Corporation RRC 63.79 20.93
Raymond James Financial Inc RJF 58.36 46.32
Rayonier Advanced Materials Inc RYAM 21.8 5.59
Rayonier Inc RYN 25.8 19.34
Raytheon Company RTN 120.49 89.44
RE MAX Holdings Inc RMAX 41.2 28.9
Realogy Holdings Corp RLGY 47.78 35.19
Realty Income Corporation O 46.34 37.48
Red Hat Inc RHT 83.65 63.79
Red Lion Hotels Corporation RLH 9.26 6.26
Redwood Trust Inc RWT 15.13 9.82
Regal Beloit Corporation RBC 76.63 52.89
Regional Management Corp RM 19.86 13.86
Regions Financial Corporation RF 9.92 7.91
Regis Corporation RGS 18.04 10.71
Reinsurance Group of America Incorporated RGA 93.74 78.01
Reinsurance Group of America Incorporated RZA 29.52 26.85
Reliance Steel & Aluminum Co RS 60.65 47.54
RELX PLC RELX 17.04 14.54
RenaissanceRe Holdings Ltd RNR 112.08 90.68
Renesola Ltd SOL 9.7 4.6
Renren Inc RENN 1.97 1.09
Republic Services Inc RSG 42.11 35.83
ResMed Inc RMD 69.81 46.6
Resolute Forest Products Inc RFP 16.44 5.98
Restaurant Brands International Inc QSR 41.69 32.58
Retail Properties of America Inc RPAI 14.99 11.1
Revlon Inc REV 41.2 26.25
REX American Resources Corporation REX 67.01 43.85
Rexford Industrial Realty Inc REXR 15.46 11.63
Rexnord Corporation RXN 28.19 16.71
RH RH 105.64 78.65
Ringcentral Inc RNG 25.47 13.5
Rio Tinto Plc RIO 40.36 23.28
Ritchie Bros Auctioneers Incorporated RBA 28.36 21.99
Rite Aid Corporation RAD 9.32 6.05
RLI Corp RLI 55.97 39.99
RLJ Lodging Trust RLJ 28.46 17.83
Roadrunner Transportation Systems Inc RRTS 28.29 9.32
Robert Half International Inc RHI 58.72 42.35
Rockwell Automation Inc ROK 117.39 92.94
Rogers Communication Inc RCI 36.7 29.21
Rogers Corporation ROG 83.81 46.52
Rollins Inc ROL 19.23 13.35
Roper Technologies Inc ROP 190.81 142.11
Rosetta Stone RST 10.31 6.38
Rowan Companies plc RDC 24.51 15.08
Royal Bank Of Canada RY 57.62 45.95
Royal Bank Scotland plc The RBS 12.33 8.53
Royal Caribbean Cruises Ltd RCL 96.32 61.79
Royal Dutch Shell PLC RDS.A 51.87 35.62
Royal Dutch Shell PLC RDS.B 54.49 36.01
Hortonworks, Inc. HDP 29.2 16.12
Smart SFS 19.15 14.34
Royce Micro Cap Trust Inc RMT 6.83 5.47
Royce Value Trust Inc RVT 10.55 8.58
RPC Inc RES 15.58 8.2
RPM International Inc RPM 47.14 38.34
RPT Realty RPT 15.91 12.06
Rudolph Technologies Inc RTEC 14.82 9.84
Ryder System Inc R 91.38 50.33
Ryman Hospitality Properties Inc RHP 52.15 41.04
Sabine Royalty Trust SBR 33.84 20.82
Safe Bulkers Inc SB 3.95 0.81
Safeguard Scientifics Inc SFE 19.81 13.93
Salesforce com Inc CRM 82.14 55.11
Sally Beauty Holdings Inc SBH 34.88 22.13
San Juan Basin Royalty Trust SJT 12.15 3.2
SandRidge Energy Inc SD 2.37 0.17
SandRidge Mississippian Trust I SDT 2.42 1.2
SandRidge Mississippian Trust II SDR 2.35 0.82
SandRidge Permian Trust PER 4.19 1.27
Sanofi SNY 48.61 36.7
SAP SE SAP 77.37 59.81
Saratoga Investment Corp SAR 12.5 9.5
Sasol Ltd SSL 36.71 22.25
Saul Centers Inc BFS 52.49 42.15
Schlumberger N V SLB 85.04 61.55
Schweitzer Mauduit International Inc SWM 40.19 28.92
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 51.49 37.29
Scorpio Bulkers Inc SALT 32.65 7.1
Scorpio Bulkers Inc SLTB 24 9.36
Scorpio Tankers Inc STNG 99.23 65.6
Scotts Miracle Gro Company The SMG 65.42 54.08
Scudder Municiple Income Trust KTF 11.28 10.14
Scudder Strategic Municiple Income Trust KSM 11.57 10.16
Seabridge Gold Inc SA 9.64 3.49
SEACOR Holdings Inc CKH 77.65 50.4
Seadrill Limited SDRL 15 3.38
Seadrill Partners LLC SDLP 9.66 2.04
Sealed Air Corporation SEE 52.78 37.35
Seaspan Corporation SSW 15.28 10.8
Seaspan Corporation SSWN 25.83 22.05
SeaWorld Entertainment Inc SEAS 20.42 15.22
Select Asset Inc JBN 12.11 9.7
Select Medical Holdings Corporation SEM 16.96 10.21
Selective Insurance Group Inc SGZA 26.04 24.48
Semgroup Corporation SEMG 67.44 19.34
Semiconductor Manufacturing International Corporation SMI 6.06 3.91
Sempra Energy SRE 102.22 81.1
Sensata Technologies Holding plc ST 58.66 42.75
Sensient Technologies Corporation SXT 66.13 53.6
Sequans Communications S A SQNS 2.25 0.97
Seritage Growth Properties SRG 40.51 31.15
Service Corporation International SCI 30 20.78
ServiceNow Inc NOW 89.99 63.63
Shaw Communications Inc SJR 22.28 14.7
Sherwin Williams Company The SHW 282.2 211.8
Shinhan Financial Group Co Ltd SHG 41.59 31.2
Ship Finance International Limited SFL 12.28 8.91
Shutterstock Inc SSTK 69.62 26.42
Sibanye Gold Limited SBGL 10.44 3.97
Signet Jewelers Limited SIG 142.64 108.65
Simon Property Group Inc SPG 180.52 148.51
Simpson Manufacturing Company Inc SSD 36.41 29.69
SINOPEC Shangai Petrochemical Company Ltd SHI 55.14 24.08
Six Flags Entertainment Corporation New SIX 47.82 35.69
SJW Group SJW 32.71 25.97
SK Telecom Co Ltd SKM 29.08 19.49
Skechers U S A Inc SKX 53.43 18.58
Grupo Aval Acciones y Valores S.A. AVAL 8.5 5.23
SL Green Realty Corp SLG 119.2 90.71
SM Energy Company SM 58.22 18
Smith & Nephew SNATS Inc SNN 35.46 30.69
Smith A O Corporation AOS 39.2 26
Snap On Incorporated SNA 164.7 122.65
Sociedad Quimica y Minera S A SQM 22.46 11.2
Sonic Automotive Inc SAH 25.73 19.65
Sonoco Products Company SON 42.03 33.73
Sony Corp Ord SNE 32.74 20.25
Sotheby& 39 s BID 46.64 25.76
Source Capital Inc SOR 32.65 28.53
South Jersey Industries Inc SJI 26.16 19.25
Southern Company The SO 43.61 35.2
Southern Company The SOJA 26.95 25.29
Southern Copper Corporation SCCO 31.19 23.12
Southwest Airlines Company LUV 48.14 31.36
Southwest Gas Holdings Inc SWX 57.52 47.02
Southwestern Energy Company SWN 29.25 5.15
Special Opportunities Fund Inc SPE 12.01 9.81
Spectrum Brands Holdings Inc SPB 100.11 81.82
Speedway Motorsports Inc TRK 22.59 15.88
Spire Inc SR 3.16 0.77
Spirit Aerosystems Holdings Inc SPR 56.41 41.34
Spirit Realty Capital Inc SRC 48.49 34.83
Sprague Resources LP SRLP 20.4 13.51
Sprint Corporation S 5.38 3.1
SPX Corporation SPXC 89.57 8.34
SPX FLOW Inc FLOW 40.95 25.86
St Joe Company The JOE 21.45 15.07
Stag Industrial Inc STAG 21.46 13.88
Stage Stores Inc SSI 15.67 4.38
Standard Motor Products Inc SMP 42.37 30.7
Standex International Corporation SXI 89.65 67.36
Stanley Black & Decker Inc SWJ 26.39 24.79
Stanley Black & Decker Inc SWK 104.23 83.85
Stantec Inc STN 28.06 20.71
Star Group L P SGU 8.51 4.78
StarTek Inc SRT 9.92 2.86
STARWOOD PROPERTY TRUST INC STWD 17.58 14.73
State Street Corporation STT 75.18 60.52
Steel Partners Holdings LP SPLP 18.28 15.3
Steelcase Inc SCS 18.22 12.91
Stellus Capital Investment Corporation SCM 8.26 6.69
Stepan Company SCL 52.91 35.9
STERIS plc STE 74.93 59.51
Sterling Bancorp STL 16.89 12.26
Stewart Information Services Corporation STC 39.58 31.9
Stifel Financial Corporation SF 58.99 40.41
Stifel Financial Corporation SFB 25 24.98
STMicroelectronics N V STM 8.92 5.82
Stone Harbor Emerging Markets Income Fund EDF 9.96 7.14
Stone Harbor Emerging Markets Total Income Fund EDI 9.38 7.12
StoneMor Partners L P STON 25.52 19.36
Stoneridge Inc SRI 15.32 10.38
STRATS Trust GJH 8.2 6.07
Stryker Corporation SYK 99.89 85.44
Sturm Ruger & Company Inc RGR 60.84 31.86
Vapotherm, Inc. VAPO 2.17 1.17
Suburban Propane Partners L P SPH 30.16 16.44
Sumitomo Mitsui Financial Group Inc SMFG 9.26 6.74
Summit Hotel Properties Inc INN 12.38 9.83
Summit Midstream Partners LP SMLP 26.48 9.33
Sun Communities Inc SUI 63.59 53.71
Sun Life Financial Inc SLF 30.91 26.29
SunCoke Energy Partners L P SXCP 15.21 3.34
SunCoke Energy Inc SXC 18.16 2.89
Alibaba Group Holding Limited BABA 105.03 57.39
Suncor Energy Inc SU 29.58 22.24
Sunoco LP SUN 36.43 21.64
Sunstone Hotel Investors Inc SHO 14.04 10.22
SunTrust Banks Inc STI 41.67 33.38
Superior Energy Services Inc SPN 25.8 12.42
Superior Industries International Inc SUP 18.41 15.04
Swiss Helvetia Fund Inc The SWZ 6.89 5.99
Synnex Corporation SNX 92.7 67.86
Synovus Financial Corp SNV 31.78 22.95
Sysco Corporation SYY 38.55 32.66
Systemax Inc SYX 10.39 4.75
Tableau Software Inc DATA 128.74 77.58
Taiwan Fund Inc The TWN 15.87 11.53
Taiwan Semiconductor Manufacturing Company Ltd TSM 22.2 16.91
TAL Education Group TAL 7.83 3.92
Tallgrass Energy LP TGE 27.84 11.42
Tanger Factory Outlet Centers Inc SKT 33.85 26.13
Targa Resources Inc TRGP 80.28 19.94
Target Corporation TGT 75.28 62.72
Taro Pharmaceutical Industries Ltd TARO 149.92 112.67
Tata Motors Ltd TTM 51.45 21.72
Taubman Centers Inc TCO 72.76 58.55
Taylor Morrison Home Corporation TMHC 21.33 15.43
TC PipeLines LP TCP 54.67 33.14
TCW Strategic Income Fund Inc TSI 4.47 4.17
TE Connectivity Ltd TEL 67.92 51.62
Team Inc TISI 46.49 31.66
TechnipFMC plc FTI 45.92 27.98
Teck Resources Ltd TECK 15.21 3
Teekay Corporation TK 45.49 6.69
Teekay LNG Partners L P TGP 36.2 8.07
Teekay Offshore Partners L P TOO 20.15 3.25
Teekay Tankers Ltd TNK 6.98 4.17
TEGNA Inc GCI 30.82 9.16
TEGNA Inc TGNA 30.42 20.28
Tejon Ranch Co TRC 29.07 19.15
Tekla Healthcare Investors HQH 28 19.21
Tekla Life Sciences Investors HQL 21.9 15.36
Telecom Argentina Stet France Telecom S A TEO 22.2 12.08
Telecom Italia S P A TI 14.03 10.07
Teledyne Technologies Incorporated TDY 111.48 83.47
Teleflex Incorporated TFX 136.69 106.04
Telefonica Brasil S A VIV 15.48 7.16
Telefonica SA TEF 12.55 9.16
Telephone and Data Systems Inc TDA 24.94 21.98
Telephone and Data Systems Inc TDS 28.39 21.32
TELUS Corporation TU 30.16 23.78
Templeton Dragon Fund Inc TDF 17.16 11.35
Templeton Emerging Markets Fund EMF 12.62 8.28
Pintec Technology Holdings Limited PT 1.05 0.66
Templeton Emerging Markets Income Fund Inc TEI 8.51 7.43
Templeton Global Income Fund Inc GIM 6.21 5.07
Tempur Sealy International Inc TPX 81.89 49.17
Tenaris S A TS 28.85 20.81
Tenet Healthcare Corporation THC 60.78 27.23
Tennant Company TNC 67.28 52.29
Tenneco Inc TEN 59.09 40.56
Teradata Corporation TDC 46.98 25.58
Terex Corporation TEX 27.73 16.26
Ternium S A TX 18.43 10.4
Terreno Realty Corporation TRNO 21.5 17.48
Tetra Technologies Inc TTI 9.32 4.71
Teva Pharmaceutical Industries Limited TEVA 66.99 50.51
Texas Pacific Land Trust TPL 159.63 105.5
Textainer Group Holdings Limited TGH 30.7 12.91
Textron Inc TXT 46.56 36.78
The AES Corporation AES 12.11 7.8
Foamix Pharmaceuticals Ltd. FOMX 13.57 6.5
The Blackstone Group L P BX 34.55 22.58
The Central and Eastern Europe Fund Inc CEE 21.17 15.12
The Charles Schwab Corporation SCHW 34.44 25.1
The Cooper Companies Inc COO 188.86 130.2
LogicBio Therapeutics, Inc. LOGC 0.03 0.01
The Hanover Insurance Group Inc THG 77.43 59.95
The Travelers Companies Inc TRV 107.55 88.71
Thermo Fisher Scientific Inc TMO 141.54 116.77
Thermon Group Holdings Inc THR 25.26 16.42
Third Point Reinsurance Ltd TPRE 15.33 13.11
Thomson Reuters Corp TRI 37.08 32.45
Thor Industries Inc THO 60.38 47.75
Tidewater Inc TDW 31.24 6.01
TIER REIT Inc TIER 15.77 11.84
Tiffany & Co TIF 96.87 67.23
Tilly& 39 s Inc TLYS 14.81 5.16
TIM Participacoes S A TSU 22.42 7.88
SolarWinds Corporation SWI 59 35.54
Timken Company The TKR 39.29 24.25
TimkenSteel Corporation TMST 36.56 7.17
Titan International Inc TWI 12.06 3.64
TJX Companies Inc The TJX 36.56 30.4
Toll Brothers Inc TOL 41.06 32.16
Tootsie Roll Industries Inc TR 33.36 28.04
TopBuild Corp BLD 35.65 22.75
Torchmark Corporation TMK 61.31 48.4
Toro Company The TTC 37.44 28.93
Toronto Dominion Bank The TD 40.69 32.57
Tortoise Energy Independence Fund Inc NDP 13.47 6.79
Tortoise Energy Infrastructure Corporation TYG 32.35 16.92
Tortoise Pipeline & Energy Fund Inc TTP 21.86 9.52
Total S A TOT 44.03 34.81
Total System Services Inc TSS 55.09 32.28
Tower International Inc TOWR 29.71 20.91
Toyota Motor Corp Ltd Ord TM 145.32 113.37
TPG Specialty Lending Inc TSLX 13.16 11.39
TransAlta Corporation TAC 8.82 2.78
TransCanada Corporation TRP 40.72 26.21
Transcontinental Realty Investors Inc TCI 14.25 8.05
Transdigm Group Incorporated TDG 205.74 165.41
Transocean Ltd RIG 20.98 11.6
Transportadora De Gas Sa Ord B TGS 6.6 2.84
Trecora Resources TREC 16.26 11.27
Tredegar Corporation TG 21.74 11.66
Treehouse Foods Inc THS 92.9 69.44
Trex Company Inc TREX 28.44 16.08
Tri Continental Corporation TY 18.98 16.66
TRI Pointe Group Inc TPH 16.05 12.5
Tribune Media Company TRCO 48.45 26.05
Trinity Industries Inc TRN 34.42 21.01
SI-BONE, Inc. SIBN 0.1 0
TriplePoint Venture Growth BDC Corp TPVG 9.48 6.84
Triple S Management Corporation GTS 26.5 17.69
Triumph Group Inc TGI 68.09 32.58
Tronox Limited TROX 19.62 2.74
TrueBlue Inc TBI 31.27 20.06
Tsakos Energy Navigation Ltd TNP 8.78 5.49
Tupperware Brands Corporation TUP 59.09 40.19
Turkcell Iletisim Hizmetleri AS TKC 12.01 7.01
Turquoise Hill Resources Ltd TRQ 4.51 2.34
Tutor Perini Corporation TPC 26.22 15.64
Twitter Inc TWTR 52.87 22.14
Two Harbors Investments Corp TWO 14.02 10.92
Tyler Technologies Inc TYL 180.61 104.17
Tyson Foods Inc TSN 51.59 35.5
U S Bancorp USB 42.23 36.49
ProQR Therapeutics N.V. PRQR 24.99 6.97
U S Physical Therapy Inc USPH 54.05 36.71
U S Silica Holdings Inc SLCA 37.51 13.18
UBS AG UBS 20 13.69
UDR Inc UDR 34.05 27.28
UGI Corporation UGI 35.27 29.13
Ultrapar Participacoes S A UGP 22.49 14.17
UMH Properties Inc UMH 8.88 7.55
Unifi Inc UFI 37.37 26.99
Unifirst Corporation UNF 121.61 101.14
Unilever NV UN 41.97 33.22
Unilever PLC UL 41.54 34.43
Union Pacific Corporation UNP 112.97 70.41
Unisys Corporation UIS 28.89 10.46
Unit Corporation UNT 35.82 10.96
United Microelectronics Corporation UMC 2.16 1.43
United Parcel Service Inc UPS 101.25 85.14
United Rentals Inc URI 105.13 59.48
United States Cellular Corporation USM 43.36 34.42
United States Steel Corporation X 26.35 6.9
United Technologies Corporation UTX 113.39 80.28
UnitedHealth Group Incorporated UNH 119.21 92.99
UNITIL Corporation UTL 34.51 29.09
Universal Corporation UVV 50.79 33.46
Universal Health Realty Income Trust UHT 48.32 37.5
Universal Health Services Inc UHS 144.56 101.18
UNIVERSAL INSURANCE HOLDINGS INC UVE 33.07 16.81
Universal Technical Institute Inc UTI 10.13 3.42
Unum Group UNM 34.65 28.43
Urban Edge Properties UE 21.66 17.73
Urstadt Biddle Properties Inc UBA 19.78 14.59
Urstadt Biddle Properties Inc UBP 16.79 8.86
USA Compression Partners LP USAC 14.1 6.95
USANA Health Sciences Inc USNA 88.06 48.97
USLIFE Income Fund Inc BIF 7.75 6.28
V F Corporation VFC 70.62 57.01
VAALCO Energy Inc EGY 6.2 1.28
Vail Resorts Inc MTN 123.64 77.26
VALE S A VALE 7.92 2.82
Valero Energy Corporation VLO 65.21 38.28
Valhi Inc VHI 6.41 1.11
Valmont Industries Inc VMI 122.92 90.69
Varian Medical Systems Inc VAR 96.14 71.44
Vector Group Ltd VGR 19.47 15.27
Vectrus Inc VEC 33.75 20.89
Vedanta Limited VEDL 10.87 3.8
Veeva Systems Inc VEEV 32.69 22.83
Ventas Inc VTR 66.29 42.08
VEREIT Inc VER 6.95 6.12
Veritiv Corporation VRTV 54.11 33.06
Verizon Communications Inc VZ 42.52 36.46
Verizon Communications Inc VZA 27.67 25.83
Vermilion Energy Inc VET 39.04 20.36
Verso Corporation VRS 3.42 0.15
Viad Corp VVI 31.72 24.33
Vince Holding Corp VNCE 259.4 34.3
Vipshop Holdings Limited VIPS 30 12.5
Virtus Global Dividend & Income Fund Inc ZTR 8.91 7.52
Virtus Total Return Fund Inc ZF 9.28 7.63
Visa Inc V 78.77 59.87
Vishay Intertechnology Inc VSH 13.63 8.82
Vishay Precision Group Inc VPG 17.34 10.6
Vista Outdoor Inc VSTO 48.74 34.03
Vitamin Shoppe Inc VSI 47.19 28.19
Vmware Inc VMW 75.71 46.04
VOC Energy Trust VOC 4.29 1.69
Vocera Communications Inc VCRA 13.37 8.96
Vonage Holdings Corp VG 6.95 3.82
Vornado Realty Trust VNO 110.9 76.03
voxeljet AG VJET 10.4 4.33
Civitas Solutions, Inc. CIVI 29.94 17.31
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.63 6.06
Voya Financial Inc VOYA 47.97 35.93
Voya Global Advantage and Premium Opportunity Fund IGA 8.95 7.62
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.71 4.74
Voya Prime Rate Trust PPR 4.54 3.96
Vulcan Materials Company VMC 103.08 63.09
W&T Offshore Inc WTI 7.43 2.08
W P Carey Inc WPC 57.37 45.18
W R Berkley Corporation WRB 53.89 44.45
W R Grace & Co GRA 101.12 82.25
W W Grainger Inc GWW 234.15 178.62
Wabash National Corporation WNC 14.49 9.93
Wabco Holdings Inc WBC 133.21 94.54
Waddell & Reed Financial Inc WDR 38.76 22.01
WageWorks Inc WAGE 62.17 39.24
Walker & Dunlop Inc WD 31.49 15.72
Walmart Inc WMT 81.45 51.77
Walt Disney Company The DIS 115.47 85.81
Washington Prime Group Inc WPG 11.75 6.9
Washington Real Estate Investment Trust WRE 25.42 20.72
Waste Connections Inc WCN 37.25 27.17
Waste Management Inc WM 50.69 42.59
Waters Corporation WAT 136.5 112.53
Watsco Inc WSO 119.23 92.66
Watts Water Technologies Inc WTS 60.09 46.45
Weatherford International plc WFT 14.87 7.77
Webster Financial Corporation WBS 37.83 26.55
WEC Energy Group Inc WEC 50.16 40.08
Weingarten Realty Investors WRI 29.64 24.22
Weis Markets Inc WMK 46.59 36.46
WellCare Health Plans Inc WCG 98.51 72.85
Wells Fargo & Company WFC 52.86 45.21
Welltower Inc WELL 59.79 49.71
Wesco Aircraft Holdings Inc WAIR 16.39 11.44
WESCO International Inc WCC 76.1 40.04
West Pharmaceutical Services Inc WST 62.84 47.92
Western Alliance Bancorporation WAL 38.79 24.68
Western Asset Bond Fund WEA 11.36 9.64
Western Asset Corporate Loan Fund Inc TLI 9.04 7.52
Western Asset Emerging Markets Debt Fund Inc EMD 7.87 6.78
Western Asset Global High Income Fund Inc EHI 7.77 6.2
Western Asset High Income Fund II Inc HIX 5.68 4.56
Western Asset High Income Opportunity Fund Inc HIO 3.96 3.4
Western Asset Intermediate Muni Fund Inc SBI 8.93 8.03
Western Asset Investment Grade Income Fund Inc PAI 11.66 10.9
Western Asset Managed Municipals Fund Inc MMU 12.04 10.77
Western Asset Mortgage Capital Corporation WMC 9.36 6.55
Western Asset Mortgage Defined Opportunity Fund Inc DMO 15.32 13.42
Capital Bancorp, Inc. CBNK 17.24 15.29
Western Asset Municipal High Income Fund Inc MHF 6.94 6.09
Western Asset Municipal Partners Fund Inc MNP 13.41 11.92
Western Asset Variable Rate Strategic Fund Inc GFY 13.71 12.66
Western Asset Claymore U S Treasury Inflation Prot Secs Fd 2 WIW 10.04 9.04
Western Asset Claymore U S Treasury Inflation Prot Secs Fd WIA 10.39 9.3
Western Gas Partners LP WES 57.04 30.3
Western Union Company The WU 19.79 14.76
Westinghouse Air Brake Technologies Corporation WAB 100.57 67.79
Westlake Chemical Corporation WLK 75.09 47.88
Westpac Banking Corporation WBK 23.61 15.89
Westrock Company WRK 58.09 39.49
Westwood Holdings Group Inc WHG 54.13 43.35
WEX Inc WEX 118.5 84.66
Weyerhaeuser Company WY 31.34 23.38
Whirlpool Corporation WHR 195.06 131.16
White Mountains Insurance Group Ltd WTM 805.11 614.86
Whitestone REIT WSR 11.66 8.12
Whiting Petroleum Corporation WLL 163.8 33.24
Affimed N.V. AFMD 21.93 5.18
Williams Companies Inc The WMB 49.36 18.14
Williams Sonoma Inc WSM 80.03 52.9
Winnebago Industries Inc WGO 23.21 17.35
Wipro Limited WIT 6.93 5.36
WNS Holdings Limited WNS 34.07 19.49
Wolverine World Wide Inc WWW 33.05 16.22
Woori Bank WF 29.66 21.35
World Fuel Services Corporation INT 56.75 33.63
World Wrestling Entertainment Inc WWE 21.49 9.25
Worthington Industries Inc WOR 30.35 20.66
WPP plc WPP 9.74 4.99
WPX Energy Inc WPX 14.55 5.16
Wyndham Destinations Inc WYND 84.45 63.95
Xenia Hotels & Resorts Inc XHR 19.6 12.58
Xerox Corporation XRX 49.1 33.2
Xinyuan Real Estate Co Ltd XIN 2.98 1.52
XPO Logistics Inc XPO 50.56 21.62
Xylem Inc XYL 36.24 29.06
Yamana Gold Inc AUY 4.47 1.4
Yelp Inc YELP 57.47 20.87
YPF Sociedad Anonima YPF 30.81 14.63
Yum Brands Inc YUM 63.68 45.48
Zimmer Biomet Holdings Inc ZBH 117.76 89.92
Zoetis Inc ZTS 53.9 38.66
22nd Century Group Inc XXII 1.75 0.57
Aberdeen Asia Pacific Income Fund Inc FAX 3.99 3.28
Aberdeen Australia Equity Fund Inc IAF 4.88 3.52
Acme United Corporation ACU 18.16 14.93
Actinium Pharmaceuticals Inc ATNM 6.07 1.68
Adams Resources & Energy Inc AE 66.98 31.44
AeroCentury Corp ACY 13.89 7.61
Alexco Resource Corp AXU 0.64 0.27
Almaden Minerals Ltd AAU 1.21 0.49
Alpha Pro Tech Ltd APT 2.88 1.58
Altisource Asset Management Corp AAMC 342.85 11.34
AMCON Distributing Company DIT 83.66 72.01
American Shared Hospital Services AMS 2.98 1.51
Ampio Pharmaceuticals Inc AMPE 8.61 2.03
AmpliPhi Biosciences Corporation APHB 150 30
Asanko Gold Inc AKG 1.9 1.3
Ashford Inc AINC 156.25 53.22
Avalon Holdings Corporation AWX 3.74 1.65
Avino Silver ASM 1.84 0.83
B2Gold Corp BTG 2.31 1
Bancorp of New Jersey Inc BKJ 11.33 9.86
Bancroft Fund Limited BCV 15.96 13.92
Bar Harbor Bankshares Inc BHB 22.57 18.15
Barnwell Industries Inc BRN 3.13 1.74
BG Staffing Inc BGSF 13.08 8.16
BioPharmX Corporation BPMX 4.5 1.03
BioTime Inc BTX 5.88 2.53
Birks Group Inc BGI 1.94 0.37
Blonder Tongue Laboratories Inc BDR 2.47 0.35
Can Fite Biopharma Ltd CANF 5.54 1.61
Castle Brands Inc ROX 1.77 1.04
CCA Industries Inc CAW 3.83 2.5
Cel Sci Corporation CVM 29.75 9.24
Central Securities Corporation CET 17.69 15.16
Centrus Energy Corp LEU 4.95 3.75
Chase Corporation CCF 43.34 32.78
Cheniere Energy Partners LP CQP 27.05 16.99
Cheniere Energy Inc LNG 81.4 35.87
Chicago Rivet & Machine Co CVR 31.09 20.22
China Pharma Holdings Inc CPHI 0.42 0.16
CKX Lands Inc CKX 16.42 9.23
Clough Global Dividend and Income Fund GLV 10.49 8.95
Clough Global Equity Fund GLQ 10.37 8.63
Clough Global Opportunities Fund GLO 8.49 7.18
ReWalk Robotics Ltd RWLK 22.17 5.82
FVCBankcorp, Inc. FVCB 15.36 7.81
Comstock Mining Inc LODE 5.53 1.78
Consolidated Tomoka Land Co CTO 62.23 48.69
Continental Materials Corporation CUO 18.19 11.75
Core Molding Technologies Inc CMT 28.24 11.07
Corindus Vascular Robotics Inc CVRS 4.51 2.98
CorMedix Inc CRMD 9.87 1.81
Cornerstone Strategic Return Fund Inc The CRF 12.25 7.71
Cornerstone Strategic Value Fund Inc CLM 10.95 7.35
CPI Aerostructures Inc CVU 12.35 8.4
NIO Inc. NIO 14.05 12.65
CRH Medical Corporation CRHM 3.92 2.23
Daxor Corporation DXR 8.79 5.4
Delaware Investments Colorado Municipal Income Fund Inc VCF 12.88 11.38
Delaware Investments Florida Insured Municipal Income Fund VFL 11.29 10.51
Delaware Investments Minnesota Municipal Income Fund II Inc VMM 12.02 11.25
Delta Apparel Inc DLA 18.39 8.58
Denison Mine Corp DNN 0.99 0.35
DGSE Companies Inc DGSE 1.65 0.27
Document Security Systems Inc DSS 1.84 0.64
DPW Holdings Inc DPW 1.3 0.54
Dreyfus Municipal Income Inc DMF 8.15 7.27
Eagle Capital Growth Fund Inc GRF 6.03 4.99
Eaton Vance California Municipal Bond Fund EVM 10.43 9.34
Eaton Vance California Municipal Income Trust CEV 11.81 10.61
Eaton Vance Limited Duration Income Fund EVV 10.97 9.61
Gores Holdings III, Inc. GRSHU 10.49 9.96
Eaton Vance Municipal Bond Fund EIM 11.12 9.96
Eaton Vance New York Municipal Bond Fund ENX 11.27 10.13
Eaton Vance New York Municipal Income Trust EVY 12.27 11.06
Electromed Inc ELMD 2.75 1.6
Ellomay Capital Ltd ELLO 10.15 6.66
Ellsworth Growth and Income Fund Ltd ECF 7.31 6.26
eMagin Corporation EMAN 3.65 1.37
Emerson Radio Corporation MSN 1.45 0.91
Energy Fuels Inc UUUU 6.16 1.87
ENSERVCO Corporation ENSV 2.31 0.49
EnSync Inc ESNC 0.72 0.35
Entree Resources Ltd EGI 0.49 0.14
Espey Mfg & Electronics Corp ESP 25.69 19.72
Evans Bancorp Inc EVBN 24 18
Evolution Petroleum Corporation Inc EPM 6.75 3.93
Flanigan& 39 s Enterprises Inc BDL 39.67 17.21
Flexible Solutions International Inc FSI 2.68 0.67
Franklin Limited Duration Income Trust FTF 8.87 7.68
Friedman Industries Inc FRD 6.78 5.33
FTE Networks Inc FTNW 22.4 5
GAMCO Global Gold Natural Reources & Income Trust GGN 4.7 3.09
GEE Group Inc JOB 16.6 4
General Moly Inc GMO 0.85 0.19
GlobalSCAPE Inc GSB 4.09 2.04
Globalstar Inc GSAT 3.56 1.43
Glowpoint Inc GLOW 1.1 0.48
Gold Resource Corporation GORO 3.61 1.63
Gold Standard Ventures Corporation GSV 0.68 0.33
Golden Minerals Company AUMN 0.62 0.2
Goldfield Corporation The GV 2.77 1.29
Goodrich Petroleum Corporation GDP 4.71 0.2
Gran Tierra Energy Inc GTE 3.93 1.91
Great Panther Silver Limited GPL 0.77 0.32
Grupo Simec S A de C V SIM 9.6 6.15
Hemispherx BioPharma Inc HEB 3.6 0.88
HMG Courtland Properties Inc HMG 11.58 7.92
Houston American Energy Corporation HUSA 0.25 0.16
IEC Electronics Corp IEC 4.91 2.78
Impac Mortgage Holdings Inc IMH 28.5 6.27
Imperial Oil Limited IMO 42.72 27.6
Income Opportunity Realty Investors Inc IOR 8.93 5.75
InspireMD Inc NSPR 953.75 1
Intellicheck Inc IDN 2.78 0.82
Intelligent Systems Corporation INS 2.95 1.48
International Tower Hill Mines Ltd THM 0.6 0.19
inTest Corporation INTT 4.98 3.47
Inuvo Inc INUV 3.45 1.09
Invesco Advantage Municipal Income Trust II VKI 9.84 8.71
Otonomy, Inc. OTIC 39.48 17.22
IsoRay Inc ISR 3.12 0.9
Issuer Direct Corporation ISDR 11.17 5.12
Kelso Technologies Inc KIQ 5.75 0.77
Ladenburg Thalmann Financial Services Inc LTS 3.92 1.96
LGL Group Inc The LGL 5.2 3.28
LiqTech International Inc LIQT 1.47 0.66
MAG Silver Corporation MAG 8.92 5.6
Mastech Digital Inc MHH 5.63 2.93
Matinas Biopharma Holdings Inc MTNB 1.42 0.34
McClatchy Company The MNI 33.4 8.1
Merrill Lynch & Co Inc 6 0518 Index Plus Trust Certificate IPB 28.5 26.15
Mexco Energy Corporation MXC 5.9 1.81
MFS California Insured Municipal Trust CCA 10.35 8.93
Milestone Scientific Inc MLSS 4 2.16
NanoViricides Inc NNVC 3.02 1
National HealthCare Corporation NHC 63.18 53.48
Navidea Biopharmaceuticals Inc NAVB 2.41 1.24
Network 1 Technologies Inc NTIP 2.53 1.6
Neuberger Berman California Municipal Fund Inc NBW 14.25 12.06
Neuberger Berman Municipal Fund Inc NBH 13.32 12.03
Neuberger Berman New York Municipal Fund Inc NBO 12.43 11.46
Neuberger Berman Real Estate Securities Income Fund Inc NRO 3.98 3.27
Nevada Gold & Casinos Inc UWN 2.25 1.2
Nevsun Resources Ltd NSU 3.84 2.25
New Concept Energy Inc GBR 2.62 0.98
New England Realty Associates Limited Partnership NEN 47.66 40.98
New Gold Inc NGD 4.98 1.93
Nobilis Health Corp HLTH 8.32 2.24
Northern Dynasty Minerals Ltd NAK 0.64 0.28
Northern Oil and Gas Inc NOG 9.24 3.57
NovaBay Pharmaceuticals Inc NBY 22.75 1.9
Novagold Resources Inc NG 4.47 2.68
NTN Buzztime Inc NTN 29 7
Nuverra Environmental Solutions Inc NES 6.27 0.5
OncoCyte Corporation OCX 8.08 6.25
Oragenics Inc OGEN 33.4 6.8
Palatin Technologies Inc PTN 1.27 0.62
Paramount Gold Nevada Corp PZG 2 0.95
Park National Corporation PRK 88.5 68.09
Pedevco Corp PED 9 1.1
Pioneer Diversified High Income Trust HNW 12.66 10.28
Platinum Group Metals Ltd PLG 58.75 13
Polymet Mining Corp PLM 1.33 0.61
Power REIT PW 9.94 4
Protalix BioTherapeutics Inc PLX 2.34 0.78
Radiant Logistics Inc RLGT 7.88 3.38
Reaves Utility Income Fund UTG 25.46 19.27
Reeds Inc REED 7 4.44
RENN Fund Inc RCG 1.34 0.86
Retractable Technologies Inc RVP 5.56 2.5
Rexahn Pharmaceuticals Inc RNN 9.2 3.63
Ring Energy Inc REI 13.14 6.76
RMR Real Estate Income Fund RIF 17.21 13.75
Sanchez Midstream Partners LP SNMP 10.12 2.58
Sandstorm Gold Ltd SAND 4.23 2.3
Seaboard Corporation SEB 4 2
Servotronics Inc SVT 8.1 5.19
SIFCO Industries Inc SIF 30.5 9.5
Silvercorp Metals Inc SVM 1.51 0.64
Solitario Zinc Corp XPL 0.95 0.44
Independence Contract Drilling, Inc. ICD 9.12 4.45
Southwest Georgia Financial Corporation SGB 14.87 10.33
Spark Networks Inc LOV 4.07 2.83
SunLink Health Systems Inc SSY 1.83 0.86
Takung Art Co Ltd TKAT 3.6 1.95
Taseko Mines Limited TGB 1.05 0.32
Tel Instrument Electronics Corp TIK 6.55 3.98
Tengasco Inc TGC 5.8 1.16
The Gabelli Global Utility and Income Trust GLU 15.32 12.77
Tompkins Financial Corporation TMP 58.38 45.87
Transatlantic Petroleum Ltd TAT 6.09 1.09
TransEnterix Inc TRXC 4.54 2.19
Trinity Place Holdings Inc TPHS 8.3 5.25
Trio Tech International TRT 3.33 2.26
United States Antimony Corporation UAMY 1.52 0.24
Universal Security Instruments Inc UUU 6.5 4.48
UQM Technologies Inc UQM 1.3 0.47
Ur Energy Inc URG 1.05 0.47
Uranium Energy Corp UEC 2.99 0.95
VirnetX Holding Corp VHC 7.58 2.27
Vista Gold Corporation VGZ 0.43 0.24
VolitionRX Limited VNRX 5.25 2.55
Wells Fargo Income Opportunities Fund EAD 6.33 5.29
Wells Fargo Multi Sector Income Fund ERC 9.48 7.95
Wells Fargo Utilities and High Income Fund ERH 10.34 8.3
Western Copper and Gold Corporation WRN 0.6 0.23
WidePoint Corporation WYY 2.19 0.65
Wireless Telecom Group Inc WTT 3.21 1.3
Xtant Medical Holdings Inc XTNT 40.2 28.68
Yuma Energy Inc YUMA 40 3
Fiat Chrysler Automobiles N.V. FCAU 16.71 11.24
Ryerson Holding Corporation RYI 9.6 3.98
EverQuote, Inc. EVER 20.57 15.63
BrightView Holdings, Inc. BV 9.25 4.24
Translate Bio, Inc. TBIO 117 22.53
T2 Biosystems, Inc. TTOO 23.4 8.76
Hoegh LNG Partners LP HMLP 16.66 9.67
Auris Medical Holding AG EARS 6.38 3.02
BayCom Corp BCML 13.4 11.5
Catalent, Inc. CTLT 34.21 23.98
HealthEquity, Inc. HQY 34.96 18.95
OneSmart International Education Group Limited ONE 4.22 1.88
OP Bancorp OPBK 7.1 5.75
Marinus Pharmaceuticals, Inc. MRNS 19.38 5.1
LendingClub Corporation LC 24.93 10.83
Bioblast Pharma Ltd. ORPN 42.35 18.25
Synchrony Financial SYF 34.25 27.14
Westlake Chemical Partners LP WLKP 22.87 12.85
Spark Energy, Inc. SPKE 9.03 4.72
ADT Inc. ADT 40.84 29
Platinum Eagle Acquisition Corp. EAGLU 10.35 9.9
Microsoft Corporation MSFT 52.92 36.81
El Pollo Loco Holdings, Inc. LOCO 29.06 10.2
1 800 FLOWERS COM Inc FLWS 13.07 6.87
1st Constitution Bancorp NJ FCCY 12.52 10.34
1st Source Corporation SRCE 32.83 26.67
21Vianet Group Inc VNET 21.85 15.46
3PEA International Inc TPNL 0.95 0.2
51job Inc JOBS 37.64 25.16
8x8 Inc EGHT 12.17 7.06
AAON Inc AAON 24.44 18.58
Abeona Therapeutics Inc ABEO 6.89 3.36
Ocular Therapeutix, Inc. OCUL 43.27 7.18
Abeona Therapeutics Inc ABEOW 2.75 1.2
Ability Inc ABIL 99 90
ABIOMED Inc ABMD 106.45 36.13
Abraxas Petroleum Corporation AXAS 3.88 0.87
Acacia Research Corporation ACTG 15.87 3.96
Acadia Healthcare Company Inc ACHC 82.97 56.9
ACADIA Pharmaceuticals Inc ACAD 50.1 30.37
Acasti Pharma Inc ACST 5.67 1.6
Accelerate Diagnostics Inc AXDX 30.25 15.45
Orion Engineered Carbons S.A OEC 18.24 8.9
Acceleron Pharma Inc XLRN 50.04 22.05
Access National Corporation ANCX 20.74 15.18
Accuray Incorporated ARAY 9.87 4.98
AcelRx Pharmaceuticals Inc ACRX 9.13 3
Aceto Corporation ACET 30.11 17.55
Achillion Pharmaceuticals Inc ACHN 15.99 6.56
ACI Worldwide Inc ACIW 25.59 17.84
Advanced Drainage Systems, Inc. WMS 31.81 21.46
ACNB Corporation ACNB 20.31 17.46
Acorda Therapeutics Inc ACOR 44.5 25.78
Activision Blizzard Inc ATVI 38.82 18.01
Adamis Pharmaceuticals Corporation ADMP 7.07 3.25
Addus HomeCare Corporation ADUS 35.72 18.93
ADDvantage Technologies Group Inc AEY 2.47 1.78
ADMA Biologics Inc ADMA 11.45 7.75
Adobe Inc ADBE 95.56 69.99
Intersect ENT, Inc. XENT 32.54 16.54
ADTRAN Inc ADTN 21.63 13.45
Advanced Emissions Solutions Inc ADES 18.39 3.11
Advanced Energy Industries Inc AEIS 29.88 22.29
Advanced Micro Devices Inc AMD 3.31 1.62
Advaxis Inc ADXS 28.77 7.02
Aegion Corp AEGN 22.32 15.32
Townsquare Media, Inc. TSQ 13.6 9.06
Aehr Test Systems AEHR 2.81 1.74
Aemetis Inc AMTX 6 1.9
Aerie Pharmaceuticals Inc AERI 35.39 9.37
AeroVironment Inc AVAV 29.82 19.25
AEterna Zentaris Inc AEZS 84.2 4
Aethlon Medical Inc AEMD 19.28 6.17
Agenus Inc AGEN 9.78 3.88
Agilysys Inc AGYS 12.4 8.08
Momo Inc. MOMO 19.11 9.82
Agios Pharmaceuticals Inc AGIO 135.01 48.63
AGNC Investment Corp AGNC 14.01 11.89
AGNC Investment Corp AGNCB 19.37 17.73
AgroFresh Solutions Inc AGFS 12 5.15
AgroFresh Solutions Inc AGFSW 3.2 0.69
Air T Inc AIRT 26.78 16.6
Air Transport Services Group Inc ATSG 10.93 7.86
AirMedia Group Inc AMCN 7.34 1.84
Akamai Technologies Inc AKAM 78.36 51.08
Akari Therapeutics Plc AKTX 36.01 14.06
Akorn Inc AKRX 55.92 22.06
Akoustis Technologies Inc AKTS 6.5 1.51
Alaska Communications Systems Group Inc ALSK 2.54 1.55
Alcentra Capital Corp ABDC 9.34 7.81
Alexion Pharmaceuticals Inc ALXN 207.84 145.6
Alico Inc ALCO 56.29 36.79
Align Technology Inc ALGN 68.27 52.45
Alimera Sciences Inc ALIM 5.86 2.02
ALJ Regional Holdings Inc ALJJ 5.15 3.57
Alkermes plc ALKS 80.14 55.08
Allegiant Travel Company ALGT 218.63 137.75
Globant S.A. GLOB 37.94 13.3
Alliance Resource Partners L P ARLP 28.52 8.91
Allied Healthcare Products Inc AHPI 3.7 2.1
Allied Motion Technologies Inc AMOT 40.45 16.06
Alliqua BioMedical Inc ALQA 62.3 20.5
Allot Communications Ltd ALLT 9.73 4.73
Allscripts Healthcare Solutions Inc MDRX 15.53 11.61
Alnylam Pharmaceuticals Inc ALNY 138.73 75.02
Alpha and Omega Semiconductor Limited AOSL 9.88 6.99
Alphabet Inc GOOG 776.6 492.55
Alphabet Inc GOOGL 793.96 497.06
Sage Therapeutics, Inc. SAGE 86.71 36.99
AlphaMark Actively Managed Small Cap ETF SMCP 25.79 21.17
Alphatec Holdings Inc ATEC 18.36 2.29
Alpine Immune Sciences Inc ALPN 0 0
Altisource Portfolio Solutions S A ASPS 39.54 12.48
Altra Industrial Motion Corp AIMC 27.37 21.37
TerraForm Power, Inc. TERP 30.52 5.37
Alzheon Inc ALZH 1.05 0.11
AMAG Pharmaceuticals Inc AMAG 76.46 26.2
Amarin Corporation plc AMRN 2.9 1
A Mark Precious Metals Inc AMRK 18.12 9.05
Amazon com Inc AMZN 693.97 286.95
Ambac Financial Group Inc AMBC 27.49 12.84
Ambac Financial Group Inc AMBCW 15.91 5.58
Ambarella Inc AMBA 126.7 49.44
AMC Networks Inc AMCX 86.27 61.25
Trupanion, Inc. TRUP 9.9 6.4
Amdocs Limited DOX 58.24 43.7
Amedisys Inc AMED 47.44 25.42
Amerco UHAL 428.4 258.19
America First Multifamily Investors L P ATAX 4.17 3.69
America Movil, S.A.B. de C.V. AMOV 21.28 13.14
American Airlines Group Inc AAL 53.8 36.34
American Electric Technologies Inc AETI 6.08 1.92
American National Bankshares Inc AMNB 23.97 18.93
American National Insurance Company ANAT 101.81 84.93
American Public Education Inc APEI 36.14 18.61
American River Bankshares AMRB 10.85 8.91
American Software Inc AMSWA 9.9 7.06
American Superconductor Corporation AMSC 10.4 3.48
American Woodmark Corporation AMWD 88.64 37.95
CareDx, Inc. CDNA 7.67 4.11
America& 39 s Car Mart Inc CRMT 57 24.75
Ameris Bancorp ABCB 33.96 22
AMERISAFE Inc AMSF 43.3 30.53
AmeriServ Financial Inc ASRV 3.26 2.72
Ames National Corporation ATLO 23.79 20.01
Amgen Inc AMGN 161.02 121.14
Amicus Therapeutics Inc FOLD 18.23 5.95
Amkor Technology Inc AMKR 9.91 4.14
iRadimed Corporation IRMD 32.69 12.75
Amtech Systems Inc ASYS 12.5 4.26
Amyris Inc AMRS 42.6 22.35
Analog Devices Inc ADI 63.21 46.53
Anavex Life Sciences Corp AVXL 14.33 0.65
ANGI Homeservices Inc ANGI 10.86 3.76
AngioDynamics Inc ANGO 19.72 11.24
ANI Pharmaceuticals Inc ANIP 71.78 37.34
Anika Therapeutics Inc ANIK 45.21 31.35
ANSYS Inc ANSS 97.77 79.26