52-Week High/Low Stock

52-Week High/Low
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015

Stock - 52-Week High/Low

2011

Name	Ticker	High	Low

Second Sight Medical Products Inc.	EYES	0.01	0.01
Freshpet Inc.	FRPT	5.9	3.38
Coherus BioSciences Inc.	CHRS	4.96	2.42
Antero Midstream Partners LP	AM	19.37	10.09
Boot Barn Holdings Inc.	BOOT	0.71	0.46
AAC Holdings Inc.	AAC	9.86	9.6
Advanced Drainage Systems Inc.	WMS	45.31	15.84
Sage Therapeutics Inc.	SAGE	1.55	0.44
NextEra Energy Partners LP	NEP	5.65	1.61
		3.51	2.16
GoPro Inc.	GPRO	86.66	54.08
Century Communities Inc.	CCS	26.21	24.33
Aspen Aerogels Inc.	ASPN	0.39	0.39
Tecogen Inc.	TGEN	1.56	1
TrueCar Inc.	TRUE	1	0.23
		0.01	0.01
TransUnion	TRU	3.12	0.77
aTyr Pharma Inc.	LIFE	56.73	35.65
		9	0.14
Box Inc.	BOX	16.07	9.73
Acushnet Holdings Corp.	GOLF	5.24	2.31
Camping World Holdings Inc.	CWH	21.88	12.97
		6.76	3.89
CapStar Financial Holdings Inc.	CSTR	58.91	38.77
		11.8	6.75
Kinsale Capital Group Inc.	KNSL	3.94	0.39
		0.56	0.31
Red Rock Resorts Inc.	RRR	18.04	6.13
iClick Interactive Asia Group Limited	ICLK	9.1	4.66
Casa Systems Inc.	CASA	1.7	0.3
		4.45	1.91
ACM Research Inc.	ACMR	3.4	0.95
Spero Therapeutics Inc.	SPRO	2.18	1.53
Altair Engineering Inc.	ALTR	46.19	28.97
Sea Limited	SE	24.95	18.26
Aileron Therapeutics Inc.	ALRN	3.49	1.61
SG Blocks Inc.	SGBX	1	0.27
		90.98	59.46
Cadence Bancorporation	CADE	2.45	2.41
Warrior Met Coal Inc.	HCC	14.65	11.07
		25.55	16.82
		7.8	4.07
Pintec Technology Holdings Limited	PT	7.65	4
LogicBio Therapeutics Inc.	LOGC	0.93	0.1
SolarWinds Corporation	SWI	33.28	18.64
SI-BONE Inc.	SIBN	3.5	0.06
Capital Bancorp Inc.	CBNK	13.81	11.83
Farfetch Limited	FTCH	4.6	0.16
Bank7 Corp.	BSVN	0.1	0.03
Elanco Animal Health Incorporated	ELAN	900	1
NIO Inc.	NIO	11.43	8.81
Berry Petroleum Corporation	BRY	58.21	31.49
Replimune Group Inc.	REPL	1.45	0.5
		2	0.33
BJ`s Wholesale Club Holdings Inc.	BJ	52.19	43.01
		637.2	219.6
Ambow Education Holding Ltd.	AMBO	13.77	5
BayCom Corp	BCML	7.9	6
Inspire Medical Systems Inc.	INSP	11.76	7.94
nLIGHT Inc.	LASR	13.05	10.7
Surface Oncology Inc.	SURF	0.01	0.01
MorphoSys AG	MOR	11.6	10.01
		10.1	9.55
		21.08	13.71
OP Bancorp	OPBK	2.25	1.3
Nine Energy Service Inc.	NINE	1.55	1.16
		10.39	10
Microsoft Corporation	MSFT	23.54	19.57
1 800 FLOWERS COM Inc	FLWS	3.72	2.16
		9.24	5.85
1st Source Corporation	SRCE	21.94	14.95
21Vianet Group Inc	VNET	18.8	8.5
		34.48	19.44
8x8 Inc	EGHT	5.23	2.41
AAON Inc	AAON	9.87	6.24
ABIOMED Inc	ABMD	21.11	9.49
Abraxas Petroleum Corporation	AXAS	5.97	2.3
Acacia Research Corporation	ACTG	41.98	20.35
Acadia Healthcare Company Inc	ACHC	9.97	7.52
ACADIA Pharmaceuticals Inc	ACAD	2.94	0.92
		6.76	4.74
Accuray Incorporated	ARAY	11.02	3.6
AcelRx Pharmaceuticals Inc	ACRX	4.8	1.92
Aceto Corporation	ACET	8.18	4.43
Achillion Pharmaceuticals Inc	ACHN	8.31	3.8
ACI Worldwide Inc	ACIW	12.56	8.35
ACNB Corporation	ACNB	12.22	10.3
Acorda Therapeutics Inc	ACOR	33.08	18.71
Activision Blizzard Inc	ATVI	13.03	9.76
Adamis Pharmaceuticals Corporation	ADMP	5.02	2.57
Addus HomeCare Corporation	ADUS	6.1	3.25
ADDvantage Technologies Group Inc	AEY	3.19	1.96
Adobe Inc	ADBE	35.86	22.69
ADTRAN Inc	ADTN	41.19	22.77
Advanced Emissions Solutions Inc	ADES	10.17	3.33
Advanced Energy Industries Inc	AEIS	16.83	8.01
Advanced Micro Devices Inc	AMD	9.44	4.53
Advaxis Inc	ADXS	29.63	14.38
		16.12	13.31
Aehr Test Systems	AEHR	2.18	0.5
Aemetis Inc	AMTX	8	5.5
AeroVironment Inc	AVAV	36.28	24.2
AEterna Zentaris Inc	AEZS	1548	858
Aethlon Medical Inc	AEMD	10.5	2.68
Agenus Inc	AGEN	6.66	2
Agilysys Inc	AGYS	9.83	4.6
AGNC Investment Corp	AGNC	11.62	9.58
Air T Inc	AIRT	9.63	6.92
Air Transport Services Group Inc	ATSG	8.48	3.87
		7.41	2.21
Akamai Technologies Inc	AKAM	52.24	18.65
		11.49	4.99
		9.54	2.74
		71.55	40.67
Alico Inc	ALCO	26.63	16.92
Align Technology Inc	ALGN	25.41	14.26
Alimera Sciences Inc	ALIM	10.77	1.17
ALJ Regional Holdings Inc	ALJJ	0.72	0.26
Alkermes plc	ALKS	19.52	12.14
Allegiant Travel Company	ALGT	47.98	34.83
Alliance Resource Partners L P	ARLP	22.13	16.51
Allied Healthcare Products Inc	AHPI	10.68	6.28
Allied Motion Technologies Inc	AMOT	8.4	4.4
		122.5	25.38
Allot Communications Ltd	ALLT	19.05	9.45
Allscripts Healthcare Solutions Inc	MDRX	22.71	14.49
Alnylam Pharmaceuticals Inc	ALNY	11.37	6
Alpha and Omega Semiconductor Limited	AOSL	14.45	7.21
Alphabet Inc	GOOG	321.74	236.55
Alphabet Inc	GOOGL	323.27	237.68
Alphatec Holdings Inc	ATEC	46.32	18.24
Alta Mesa Resources Inc	AMR	8.85	0.26
Altimmune Inc	ALT	1.19	0.03
Altisource Portfolio Solutions S A	ASPS	50.7	28.51
Altra Industrial Motion Corp	AIMC	23.88	9.47
		0.63	0.2
		19.58	13.17
Amarin Corporation plc	AMRN	19.5	6.03
Amazon com Inc	AMZN	246.71	160.97
AMC Networks Inc	AMCX	43.5	30.28
Amdocs Limited	DOX	29.12	23.8
Amedisys Inc	AMED	38.08	9.59
Amerco	UHAL	93.53	55.4
America First Multifamily Investors L P	ATAX	3.05	2.71
America Movil S.A.B. de C.V.	AMOV	25.31	18.03
		5.15	2.12
American National Bankshares Inc	AMNB	17.92	13.12
		68.45	52.87
American Public Education Inc	APEI	49	30.92
		6.67	4.43
American Software Inc	AMSWA	7.03	4.52
American Superconductor Corporation	AMSC	298.6	34.2
American Woodmark Corporation	AMWD	24.66	10.91
America`s Car Mart Inc	CRMT	40.4	23.6
Ameris Bancorp	ABCB	10.67	8.14
AMERISAFE Inc	AMSF	17.43	12.57
AmeriServ Financial Inc	ASRV	2.27	1.45
Ames National Corporation	ATLO	17	11.29
Amgen Inc	AMGN	55.22	40.75
Amicus Therapeutics Inc	FOLD	7.94	2.1
Amkor Technology Inc	AMKR	8.37	3.88
Amtech Systems Inc	ASYS	29.07	7.51
Amyris Inc	AMRS	507.9	149.25
Analog Devices Inc	ADI	34.63	24.69
Anavex Life Sciences Corp	AVXL	17.92	4.8
ANGI Homeservices Inc	ANGI	16.75	11.56
AngioDynamics Inc	ANGO	17.4	12.81
Anika Therapeutics Inc	ANIK	11.17	5.33
ANSYS Inc	ANSS	61.98	45.98
Apogee Enterprises Inc	APOG	13.06	7.32
Apollo Investment Corporation	AINV	15.6	8.46
Apollo Medical Holdings Inc	AMEH	2.59	0.6
Apple Inc	AAPL	13.32	9.95
		6.57	3.18
Applied DNA Sciences Inc	APDN	5.4	3.06
Applied Materials Inc	AMAT	14.38	8.52
		33.57	15.3
		59.2	32.5
ARC Group Worldwide Inc	ARCW	2.48	1.61
ARCA biopharma Inc	ABIO	138.18	41.56
Arch Capital Group Ltd	ACGL	12.59	9.55
		21.9	12.3
Ares Capital Corporation	ARCC	8.5	6.41
Ark Restaurants Corp	ARKR	11.9	9
		2.32	1.14
		7.83	4.11
Array BioPharma Inc	ARRY	3.29	1.77
		13.74	9.7
Arrow Financial Corporation	AROW	20.96	16.71
Arrowhead Pharmaceuticals Inc	ARWR	10	3.59
Artesian Resources Corporation	ARTNA	15.35	12.89
Art`s Way Manufacturing Co Inc	ARTW	13.76	4.8
		17.56	12.43
		58.09	36.65
Asia Pacific Wire & Cable Corporation Limited	APWC	6.02	2.35
ASML Holding N V	ASML	54.72	37.66
Aspen Technology Inc	AZPN	18.66	12.75
		3.94	3.01
Astec Industries Inc	ASTE	36.01	24.76
Astronics Corporation	ATRO	37.84	19.7
AstroNova Inc	ALOT	7.53	5.86
Astrotech Corporation	ASTC	6.7	2.73
Asure Software Inc	ASUR	4.63	1.54
ATA Inc	ATAI	1.01	0.3
Athersys Inc	ATHX	3.01	1.18
Atlantic American Corporation	AAME	2.07	1.6
Atlas Air Worldwide Holdings	AAWW	72.26	30.9
ATN International Inc	ATNI	37.25	25.88
AtriCure Inc	ATRC	14.5	8.54
Atrion Corporation	ATRI	217.49	145.45
Auburn National Bancorporation Inc	AUBN	15.63	14.81
AudioCodes Ltd	AUDC	7.71	2.24
Autodesk Inc	ADSK	45.99	23.41
Automatic Data Processing Inc	ADP	45.95	37.25
AutoWeb Inc	AUTO	0.87	0.49
AVEO Pharmaceuticals Inc	AVEO	20.77	13.06
Aviat Networks Inc	AVNW	76.44	19.44
Avid Technology Inc	AVID	23	6.08
Avis Budget Group Inc	CAR	19.2	8.89
Avnet Inc	AVT	34.61	22.14
Aware Inc	AWRE	1.79	1.11
Axcelis Technologies Inc	ACLS	14.68	4.32
AxoGen Inc	AXGN	3.1	2.2
AXT Inc	AXTI	12.08	3.74
		30.16	11.44
B O S Better Online Solutions	BOSC	14.08	2.72
Baidu Inc	BIDU	164.36	99.73
Balchem Corporation	BCPC	44.79	31.36
Ballard Power Systems Inc	BLDP	2.42	1.07
BancFirst Corporation	BANF	18.49	12.98
BancFirst Corporation	BANFP	25.41	22.09
		3.79	2.73
Bank of Marin Bancorp	BMRC	17.44	13.81
Bank of South Carolina Corp	BKSC	9.49	7.04
BankFinancial Corporation	BFIN	8.9	4.87
Banner Corporation	BANR	17.29	10.65
		56.12	49.6
		50.2	42
Barrett Business Services Inc	BBSI	17.64	11.41
Bassett Furniture Industries Incorporated	BSET	6.46	3.01
BCB Bancorp Inc NJ	BCBP	8.42	6.16
Beacon Roofing Supply Inc	BECN	23.24	14.89
Beasley Broadcast Group Inc	BBGI	7.14	2.51
Bed Bath & Beyond Inc	BBBY	59.53	42.29
Bel Fuse Inc	BELFA	25.26	14.05
Bel Fuse Inc	BELFB	23.49	12.25
BGC Partners Inc	BGCP	5.54	3.26
Big 5 Sporting Goods Corporation	BGFV	11.24	4.03
		2.75	1.19
Biocept Inc	BIOC	502.2	380.7
BioCryst Pharmaceuticals Inc	BCRX	5.34	2.29
		3.99	0.78
Biogen Inc	BIIB	118.72	65.08
BIO key International Inc	BKYI	4.56	1.44
BioLife Solutions Inc	BLFS	1.54	0.28
BioLineRx Ltd	BLRX	5.59	2.75
BioMarin Pharmaceutical Inc	BMRN	35.38	23.46
Biomerica Inc	BMRA	0.49	0.35
Bio Path Holdings Inc	BPTH	5.5	2.6
BioScrip Inc	BIOS	7.84	4.12
		26.88	13.36
Bio Techne Corp	TECH	76.99	56.85
BioTelemetry Inc	BEAT	5.66	2.2
BJ`s Restaurants Inc	BJRI	54.87	33.17
Blackbaud Inc	BLKB	27.98	19.42
BlackRock Capital Investment Corporation	BKCC	5.48	3.31
Blueknight Energy Partners L P L L C	BKEP	5.04	3.02
Blueknight Energy Partners L P L L C	BKEPP	4.57	4.03
		12.18	6.75
BOK Financial Corporation	BOKF	46.31	36.19
		2.49	1.16
		6.92	4.41
		27.78	18.58
Brainstorm Cell Therapeutics Inc	BCLI	8.1	2.7
		19.86	13.69
		37.75	12
Bridgford Foods Corporation	BRID	14.15	6.79
Broadcom Inc	AVGO	33.96	23.63
		14.5	7.89
Broadway Financial Corporation	BYFC	2.67	1.25
Broadwind Energy Inc	BWEN	24.3	2.85
Brookline Bancorp Inc	BRKL	8.69	5.7
		11.52	6.11
Bruker Corporation	BRKR	21.07	11.31
		17.4	13.3
		10.57	10.14
BSQUARE Corporation	BSQR	13.18	3.3
Builders FirstSource Inc	BLDR	3.28	1.03
C&F Financial Corporation	CFFI	22.09	15.3
C H Robinson Worldwide Inc	CHRW	69.15	53.02
Cabot Microelectronics Corporation	CCMP	35.68	22.6
Cadence Design Systems Inc	CDNS	11.57	8.12
Cadiz Inc	CDZI	13.12	7.2
		6.82	5.45
		6.53	5.35
		8.17	6.4
		5.2	4.11
CalAmp Corp	CAMP	5.13	2.61
Calavo Growers Inc	CVGW	23.61	15.89
Cal Maine Foods Inc	CALM	15.73	11.47
Calumet Specialty Products Partners L P	CLMT	15.17	10.48
Cambridge Bancorp	CATC	28.32	25.51
Camden National Corporation	CAC	19.9	13.51
Camtek Ltd	CAMT	4.47	1.62
Canadian Solar Inc	CSIQ	16.38	2.2
Canterbury Park Holding Corporation	CPHC	13.09	6.74
Capital City Bank Group	CCBG	12.65	9.09
Capital Product Partners L P	CPLP	4.88	2.22
Capital Southwest Corporation	CSWC	16.79	11.58
		0.56	0.37
Capitol Federal Financial Inc	CFFN	7.3	6.32
		41.6	17.2
		17.14	10.96
Cardiovascular Systems Inc	CSII	16.1	7.41
		28.48	16.53
		24.72	6.32
		3.51	1.42
		43.47	19.33
Carrols Restaurant Group Inc	TAST	11.79	6.95
Carver Bancorp Inc	CARV	41.7	1.5
Casella Waste Systems Inc	CWST	8.19	4.6
Caseys General Stores Inc	CASY	49.84	33.13
Cass Information Systems Inc	CASS	36.15	26.8
Catalyst Pharmaceuticals Inc	CPRX	1.93	0.96
		199.2	11.4
Cathay General Bancorp	CATY	16.9	9.16
Cavco Industries Inc	CVCO	48.88	29.42
CB Financial Services Inc	CBFV	16.36	12.92
Cboe Global Markets Inc	CBOE	25.44	18.77
CDK Global Inc	CDK	11.05	9.03
CECO Environmental Corp	CECE	6.58	4.38
		34.01	24.75
Celldex Therapeutics Inc	CLDX	4.46	2.11
Celsion Corporation	CLSN	266.49	106.47
Celsius Holdings Inc	CELH	0.6	0.15
		7.65	4.65
		23.57	6.25
Central Federal Corporation	CFBK	54.73	17.05
Central Garden & Pet Company	CENT	11.06	6.5
Central Garden & Pet Company	CENTA	10.95	6.67
Central Valley Community Bancorp	CVCY	6.25	4.68
Century Aluminum Company	CENX	20.22	7.89
		26.44	19.41
Century Casinos Inc	CNTY	3.37	2.12
Ceragon Networks Ltd	CRNT	14.24	7.27
		36.44	23.59
Cerus Corporation	CERS	3.57	1.98
		76.4	14.2
CEVA Inc	CEVA	34.33	21.17
Champions Oncology Inc	CSBR	14.4	5.4
		29.76	12.04
Charles & Colvard Ltd	CTHR	3.97	1.7
Chart Industries Inc	GTLS	62.86	35.15
Charter Communications Inc	CHTR	59.75	38.46
Check Point Software Technologies Ltd	CHKP	61.17	44.55
Chembio Diagnostics Inc	CEMI	4.56	2.48
		17.99	11.86
Chemung Financial Corp	CHMG	19.21	16.59
		17.26	10.34
Children`s Place Inc The	PLCE	53.53	35.05
		63.12	18
China Automotive Systems Inc	CAAS	14.49	3.23
		17.87	5.97
		60.46	18.14
		7.06	1.49
		3.5	0.51
China Jo Jo Drugstores Inc	CJJD	4.92	1.03
China Natural Resources Inc	CHNR	17.05	6.8
China Recycling Energy Corporation	CREG	32.2	9
		33.7	7.85
		7.35	3.17
		23.67	3.84
ChinaNet Online Holdings Inc	CNET	11.63	2.6
ChipMOS TECHNOLOGIES INC	IMOS	24.08	3.81
ChromaDex Corporation	CDXC	6	1.6
CHS Inc	CHSCP	18.88	16.38
Churchill Downs Incorporated	CHDN	49.02	35
Cincinnati Financial Corporation	CINF	25.34	18.29
Cinedigm Corp	CIDM	24.41	11.2
Cintas Corporation	CTAS	31.85	23.87
Cirrus Logic Inc	CRUS	25.15	12.76
Cisco Systems Inc	CSCO	17.54	11
Citi Trends Inc	CTRN	23.84	7.56
Citizens & Northern Corp	CZNC	13.7	9.38
Citizens Community Bancorp Inc	CZWI	5.97	3.71
		8.67	5.88
Citizens Holding Company	CIZN	15.13	11.89
Citrix Systems Inc	CTXS	87.34	50.15
City Holding Company	CHCO	28.13	20.29
Clarus Corporation	CLAR	7.78	0.01
Clean Energy Fuels Corp	CLNE	17.41	9.87
Clearfield Inc	CLFD	8.23	3.85
ClearOne Inc	CLRO	8.48	3.47
		168	43.8
Clovis Oncology Inc	CLVS	14.27	11.7
CME Group Inc	CME	43.95	33.21
CNB Financial Corporation	CCNE	13.55	8.96
Coca Cola Bottling Co Consolidated	COKE	69.81	48.14
Codexis Inc	CDXS	12.19	4.24
Codorus Valley Bancorp Inc	CVLY	9.24	6.97
Coffee Holding Co Inc	JVA	28.53	3.63
Cogent Communications Holdings Inc	CCOI	14.07	9.89
Cognex Corporation	CGNX	8.67	5.78
Cognizant Technology Solutions Corporation	CTSH	40.75	26.77
Coherent Inc	COHR	62.43	38.11
Cohu Inc	COHU	14.51	7.85
		10.64	7.69
Colony Bankcorp Inc	CBAN	4.4	1.97
Columbia Banking System Inc	COLB	16.64	10.63
Columbia Sportswear Company	COLM	31.75	19.63
Columbus McKinnon Corporation	CMCO	21.2	9.76
Comcast Corporation	CMCSA	11.58	8.63
		6.72	2.28
Commerce Bancshares Inc	CBSH	36.37	28.15
Commercial Vehicle Group Inc	CVGI	19.22	5.83
		13.83	8.57
		23.69	17.58
Community West Bancshares	CWBC	4.51	1.38
Commvault Systems Inc	CVLT	50.54	28.93
Compugen Ltd	CGEN	5.74	3.5
Computer Programs and Systems Inc	CPSI	55.51	32.24
comScore Inc	SCOR	30.69	13
Comstock Holding Companies Inc	CHCI	12.6	6.37
Comtech Telecommunications Corp	CMTL	26.49	17.58
CONMED Corporation	CNMD	26	18.41
		24.06	19.16
Conn`s Inc	CONN	12.74	4.2
Consolidated Communications Holdings Inc	CNSL	10.43	8.8
Consolidated Water Co Ltd	CWCO	9.2	5.98
Consumer Portfolio Services Inc	CPSS	1.39	0.87
Copart Inc	CPRT	11.99	9.26
Corcept Therapeutics Incorporated	CORT	4.99	2.57
		9.15	6.83
		22.74	12.13
CorVel Corp	CRVL	26.98	19.17
CoStar Group Inc	CSGP	72.84	46.7
Costco Wholesale Corporation	COST	70.78	55.57
		26	15.5
		10	2.73
Cowen Inc	COWN	19.96	9.64
CPS Technologies Corp	CPSH	2.38	1.01
CRA International Inc	CRAI	28.39	15.92
Cracker Barrel Old Country Store Inc	CBRL	40.23	28.22
		8.26	5.01
Credit Acceptance Corporation	CACC	92.14	54.05
Credit Suisse AG	DGLD	60.35	40.1
Credit Suisse AG	DSLV	65.68	35.91
		69.2	20.32
Cresud S A C I F y A	CRESY	16.78	8.99
Crocs Inc	CROX	31.52	14.39
Cross Country Healthcare Inc	CCRN	8.96	3.9
Crown Crafts Inc	CRWS	3.1	2.04
CryoPort Inc	CYRX	20.28	6.12
CSG Systems International Inc	CSGS	18.9	10.93
CSP Inc	CSPI	3.26	2.17
CSW Industrials Inc	CSWI	1	0.2
CSX Corporation	CSX	23.12	15.83
CTI BioPharma Corp	CTIC	138	49
CTI Industries Corporation	CTIB	6.53	3.6
		25.17	11.26
Cumberland Pharmaceuticals Inc	CPIX	6.75	4.86
Cumulus Media Inc	CMLS	40.8	18.64
Curis Inc	CRIS	23.4	10.15
Cutera Inc	CUTR	9.94	6.96
CVB Financial Corporation	CVBF	8.4	6.02
CVD Equipment Corporation	CVV	19.18	6.9
Cyanotech Corporation	CYAN	9.09	2.6
CyberOptics Corporation	CYBE	10.15	6.64
Cyclacel Pharmaceuticals Inc	CYCC	142.8	32.76
Cyclacel Pharmaceuticals Inc	CYCCP	2.58	1.63
		17.97	10.75
Cytokinetics Incorporated	CYTK	12.96	5.76
		1178.26	295.5
CytRx Corporation	CYTR	44.1	10.71
		76.04	62.54
Daktronics Inc	DAKT	11.65	5.77
Data I O Corporation	DAIO	6.21	3.51
Dawson Geophysical Company	DWSN	49.22	22.22
		24.99	24.78
Denny`s Corporation	DENN	4.29	3.1
DENTSPLY SIRONA Inc	XRAY	38.29	27.87
		20.15	10.34
Deswell Industries Inc	DSWL	2.03	1.21
DexCom Inc	DXCM	16.72	6.91
Diamond Hill Investment Group Inc	DHIL	59.44	46.17
		489	147
Digi International Inc	DGII	15.04	9.32
Digimarc Corporation	DMRC	40.83	20.77
		2.26	1.32
Digital Ally Inc	DGLY	15.12	4.8
Dime Community Bancshares Inc	DCOM	11.99	7.61
Diodes Incorporated	DIOD	34.22	16.97
		45.35	34.75
		46.49	34.78
		20.9	15.83
DISH Network Corporation	DISH	28.71	17.54
DMC Global Inc	BOOM	27.49	13.36
		10.22	8.05
Dollar Tree Inc	DLTR	42.17	24.29
Donegal Group Inc	DGICA	11.53	8.72
Donegal Group Inc	DGICB	19.42	11.38
Dorchester Minerals L P	DMLP	16.78	13.14
Dorman Products Inc	DORM	20.3	13.18
		56	20
		8.84	5.21
		25.54	20.84
DURECT Corporation	DRRX	3.73	1.15
DXP Enterprises Inc	DXPE	32.69	17.85
Dynasil Corporation of America	DYSL	5.81	1.5
Dynatronics Corporation	DYNT	9.9	3.26
Dynavax Technologies Corporation	DVAX	35.3	18.2
		17.9	7.47
E W Scripps Company The	SSP	9.95	6.15
Eagle Bancorp Montana Inc	EBMT	9.72	8.02
Eagle Bancorp Inc	EGBN	15.08	11.33
Eagle Bulk Shipping Inc	EGLE	404.8	71.2
East West Bancorp Inc	EWBC	20.58	12.45
Eastern Company The	EML	17.51	13.29
Eastside Distilling Inc	EAST	1.5	1.5
eBay Inc	EBAY	14.6	11.34
Ebix Inc	EBIX	27.97	12.76
		18.07	11.51
EchoStar Corporation	SATS	38.36	20.35
		16.87	10.51
EDAP TMS S A	EDAP	5.05	1.53
Educational Development Corporation	EDUC	2.16	1.63
eGain Corporation	EGAN	9.4	1.2
eHealth Inc	EHTH	15.35	11.64
Elbit Imaging Ltd	EMITF	279.4	39.6
Elbit Systems Ltd	ESLT	48.2	30.51
		0.94	0.66
Electronic Arts Inc	EA	25.2	15
		18.89	12.81
Electro Sensors Inc	ELSE	4.47	3.09
		12.91	10.65
Eltek Ltd	ELTK	7.6	4.75
		13.02	8.73
Emclaire Financial Corp	EMCF	14.15	11.29
EMCORE Corporation	EMKR	9.53	2.55
Emmis Communications Corporation	EMMS	5.52	2.4
		17.55	6.75
Encore Capital Group Inc	ECPG	33.09	19.32
Encore Wire Corporation	WIRE	27.48	19.79
Endo International plc	ENDP	42.65	26.51
		11.95	5.5
Energy Focus Inc	EFOI	12.3	1.71
Energy Recovery Inc	ERII	4.23	2.15
ENGlobal Corporation	ENG	5.47	2.05
Enstar Group Limited	ESGR	112.15	80.5
Entegris Inc	ENTG	10.32	6.04
Enterprise Bancorp Inc	EBTC	16.03	10.08
Enterprise Financial Services Corporation	EFSC	14.85	9.51
ePlus inc	PLUS	14.09	10.52
Equinix Inc	EQIX	89.7	69.48
Ericsson	ERIC	12.8	7.46
Erie Indemnity Company	ERIE	62.62	48.78
Escalade Incorporated	ESCA	5.07	3.21
ESSA Bancorp Inc	ESSA	11.12	8.47
ESSA Pharma Inc	EPIX	0.13	0.02
Euro Tech Holdings Company Limited	CLWT	8.31	2.48
Euronet Worldwide Inc	EEFT	20.36	13.76
Euroseas Ltd	ESEA	40.45	20
Ever Glory International Group Inc	EVK	2.56	1.3
Evolving Systems Inc	EVOL	3.57	2.67
Exact Sciences Corporation	EXAS	9.2	4.97
Exelixis Inc	EXEL	12.45	3.95
		12.96	5.26
ExlService Holdings Inc	EXLS	26.69	18.88
Expedia Group Inc	EXPE	58.69	25.96
Expeditors International of Washington Inc	EXPD	49.52	35.3
Exponent Inc	EXPO	11.76	8.34
Extreme Networks Inc	EXTR	4.06	2.46
EZCORP Inc	EZPW	38.07	25.57
F5 Networks Inc	FFIV	144.17	69.25
Famous Dave`s of America Inc	DAVE	11.47	7.99
Farmer Brothers Company	FARM	18	4.6
Farmers & Merchants Bancorp Inc	FMAO	7.48	6.89
Farmers National Banc Corp	FMNB	4.34	2.78
FARO Technologies Inc	FARO	49.2	29.54
Fastenal Company	FAST	37.03	23.66
		11.06	8.38
Ferroglobe PLC	GSM	21.87	11.36
		510	146.25
Fidelity D & D Bancorp Inc	FDBC	10.9	8.45
		104.24	84.91
Lionheart III Corp	LION	7.75	5.21
Fidus Investment Corporation	FDUS	7.03	5.44
Fifth Third Bancorp	FITB	12.7	7.64
Financial Institutions Inc	FISI	15.68	10.84
		43.23	12.55
First Bancorp	FBNC	14.47	7.05
First Bancorp Inc ME	FNLC	11.75	8.67
First Bank	FRBA	5.91	2.76
First Busey Corporation	BUSE	13.25	9.88
First Business Financial Services Inc	FBIZ	7.48	4.93
First Capital Inc	FCAP	15.15	11.85
First Citizens BancShares Inc	FCNCA	198.97	133.8
First Community Bankshares Inc	FCBC	12	7.48
First Community Corporation	FCCO	6.29	4.54
		6.66	5.21
First Financial Bancorp	FFBC	13.48	9.81
First Financial Bankshares Inc	FFIN	15.73	10.89
First Financial Corporation Indiana	THFF	27.26	20.93
First Financial Northwest Inc	FFNW	5.7	3.62
First Interstate BancSystem Inc	FIBK	12.71	8.11
First Merchants Corporation	FRME	8.7	6.06
First Mid Illinois Bancshares Inc	FMBH	17.15	14.3
		11.88	6.28
First Savings Financial Group Inc	FSFG	16.72	13.45
First Solar Inc	FSLR	170.8	30.5
First United Corporation	FUNC	5.69	2.86
FirstCash Inc	FCFS	49.54	28.72
		19.9	9.54
Fiserv Inc	FISV	16.31	12.38
		8.78	2.16
Flex Ltd	FLEX	8.44	5.1
Flexsteel Industries Inc	FLXS	15.63	11.38
		33.5	20.08
		19.8	11.85
Flushing Financial Corporation	FFIC	11.7	8.1
FNCB Bancorp Inc	FNCB	4.5	2.3
Fonar Corporation	FONR	2.65	1.26
FormFactor Inc	FORM	10.77	4.69
Formula Systems 1985 Ltd	FORTY	17.04	9.65
Forrester Research Inc	FORR	34.71	27.15
Fortinet Inc	FTNT	28.17	16.25
Forward Air Corporation	FWRD	33.28	22.4
Forward Industries Inc	FORD	4.49	1.6
Fossil Group Inc	FOSL	134.29	67.86
		28.31	15.36
Franklin Electric Co Inc	FELE	23.83	15.44
		13.09	9.28
Freightcar America Inc	RAIL	30.58	12.35
Frequency Electronics Inc	FEIM	11.32	6.7
		72.26	39.53
FSB Bancorp Inc	FSBC	10.01	6.6
Fuel Tech Inc	FTEK	10.82	3.79
FuelCell Energy Inc	FCEL	26.64	10.08
Full House Resorts Inc	FLL	4.92	2.38
Fulton Financial Corporation	FULT	9.5	6.06
		9	4.13
Fuwei Films Holdings Co Ltd	FFHL	25.04	4.52
		7.41	4.13
Gaia Inc	GAIA	7.81	3.06
Galectin Therapeutics Inc	GALT	7.56	4.08
		7.56	5.32
Garmin Ltd	GRMN	30.31	21.82
Gencor Industries Inc	GENC	5.4	4.5
		3.65	2
Genetic Technologies Ltd	GENE	51.5	4.95
Genius Brands International Inc	GNUS	57	36
		6.25	3.62
		29.01	19.54
Gentex Corporation	GNTX	14.19	9.4
German American Bancorp Inc	GABC	10.95	8.34
Geron Corporation	GERN	5.36	1.37
Gevo Inc	GEVO	153	31
Gibraltar Industries Inc	ROCK	14.49	7.42
GigaMedia Limited	GIGM	8	4
G III Apparel Group LTD	GIII	22.56	8.69
Gilat Satellite Networks Ltd	GILT	5.85	3.11
Gilead Sciences Inc	GILD	19.65	16.07
Glacier Bancorp Inc	GBCI	12.13	7.04
Gladstone Capital Corporation	GLAD	5.72	3.36
Gladstone Commercial Corporation	GOOD	10.4	8.04
		14.44	13.14
		14.67	13.25
Gladstone Investment Corporation	GAIN	4.13	3.3
Glen Burnie Bancorp	GLBZ	7.57	5.49
Global Indemnity Limited	GBLI	24.85	15.49
		37.17	13.16
Globus Maritime Limited	GLBS	397.92	100.48
		5.91	1.97
Golar LNG Limited	GLNG	36.17	11.66
		16.06	11.99
Golub Capital BDC Inc	GBDC	9.47	7.85
Good Times Restaurants Inc	GTIM	4.73	1.06
		59.01	43.3
Grand Canyon Education Inc	LOPE	20.59	12.38
GRAVITY Co Ltd	GRVY	8.56	4.6
		25.92	23.44
Great Lakes Dredge & Dock Corporation	GLDD	8.38	3.83
Great Southern Bancorp Inc	GSBC	20.45	13.02
Green Plains Inc	GPRE	11.44	7.75
Greene County Bancorp Inc	GCBC	8.14	7.01
Greenlight Reinsurance Ltd	GLRE	29.28	20.23
		30.93	22.4
Grifols S A	GRFS	7.28	4.39
Groupon Inc	GRPN	26.19	15.24
Grupo Aeroportuario del Centro Norte S A B de C V	OMAB	13.08	8.67
Grupo Financiero Galicia S A	GGAL	16.05	5.61
GSE Systems Inc	GVP	3.86	1.55
GSI Technology Inc	GSIT	10.09	4.56
		13.67	7.19
		65.65	23.1
		6.3	3.86
Gulf Island Fabrication Inc	GIFI	32.03	18.36
Gulf Resources Inc	GURE	10.56	1.64
Gulfport Energy Corporation	GPOR	37.04	20.33
Gyrodyne LLC	GYRO	11.67	5.97
H&E Equipment Services Inc	HEES	10.5	3.74
Hallador Energy Company	HNRG	9.49	6.57
Hallmark Financial Services Inc	HALL	9.21	6.43
Halozyme Therapeutics Inc	HALO	9.73	5.62
Hanmi Financial Corporation	HAFC	10.02	5.61
Harmonic Inc	HLIT	9.97	3.89
Harvard Bioscience Inc	HBIO	6.14	3.85
Hasbro Inc	HAS	38.79	25.8
Hawaiian Holdings Inc	HA	7.9	3.72
Hawkins Inc	HWKN	40.4	25.71
Hawthorn Bancshares Inc	HWBK	8.44	4.87
Haynes International Inc	HAYN	57.39	34.3
Healthcare Services Group Inc	HCSG	16	10.62
HealthStream Inc	HSTM	18.03	6.48
Heartland Express Inc	HTLD	16.13	11.53
Heartland Financial USA Inc	HTLF	16.15	11.34
Heidrick & Struggles International Inc	HSII	24.24	13.17
Helen of Troy Limited	HELE	36.58	23.85
		795.3	177.27
Hennessy Advisors Inc	HNNA	2.01	1.59
Henry Schein Inc	HSIC	37.46	29.76
Heritage Commerce Corp	HTBK	4.66	3.21
Heritage Financial Corporation	HFWA	11.56	8
Heritage Crystal Clean Inc	HCCI	22.27	9.99
		25.09	14.08
Heska Corporation	HSKA	9.9	4.53
Hibbett Sports Inc	HIBB	46.76	29.99
		3.66	0.98
Highway Holdings Limited	HIHO	1.98	1.05
Himax Technologies Inc	HIMX	2.02	0.79
Hingham Institution for Savings	HIFS	50.43	37.07
HMN Financial Inc	HMNF	3.05	1.75
		83.75	22.59
Hollysys Automation Technologies Ltd	HOLI	16.25	4.37
Hologic Inc	HOLX	22.69	14.23
Home Bancorp Inc	HBCP	15.21	12.46
Home BancShares Inc	HOMB	5.93	4.45
Home Federal Bancorp Inc of Louisiana	HFBL	15.3	10.4
		5.2	3.73
Hooker Furniture Corporation	HOFT	11.93	6.94
		8.58	4.94
Horizon Bancorp Inc	HBNC	4.84	4.12
Horizon Pharma plc	HZNP	9.15	4
Horizon Technology Finance Corporation	HRZN	7.57	6.1
		14.06	8.45
		7.25	4.6
Huazhu Group Limited	HTHT	5.86	3.01
Hub Group Inc	HUBG	40.28	26.73
Hudson Technologies Inc	HDSN	2.25	1.02
Huntington Bancshares Incorporated	HBAN	6.23	3.72
Hurco Companies Inc	HURC	32.99	17.63
Huron Consulting Group Inc	HURN	39.54	24.95
		3.45	1.17
		7.13	3.8
		6.05	3.24
		50.77	36.64
icad inc	ICAD	7.4	2.1
Icahn Enterprises L P	IEP	27.91	21.14
ICF International Inc	ICFI	27.02	17.65
ICON plc	ICLR	25.92	15.12
		25.79	14.56
ICU Medical Inc	ICUI	45.79	35.57
Identiv Inc	INVE	56.9	15.1
Idera Pharmaceuticals Inc	IDRA	26	7.76
IDEXX Laboratories Inc	IDXX	43.49	33.07
IES Holdings Inc	IESC	4.38	1.85
IF Bancorp Inc	IROQ	11.25	10.3
		0.05	0.01
II VI Incorporated	IIVI	29.59	16.43
		7.96	6.14
Illumina Inc	ILMN	77.88	25.96
		14	4.91
Immersion Corporation	IMMR	10.3	4.74
ImmuCell Corporation	ICCC	8.34	3.02
ImmunoGen Inc	IMGN	15.55	8.26
		4.42	2.88
Immutep Limited	IMMP	0.06	0.01
Incyte Corporation	INCY	20.76	11.78
Independent Bank Corp	INDB	24.9	17.24
Independent Bank Corporation	IBCP	4.1	1.18
		14.18	5.03
Infinera Corporation	INFN	11.06	6.02
Infinity Pharmaceuticals Inc	INFI	10.36	5.33
Information Services Group Inc	III	2.31	0.92
Ingles Markets Incorporated	IMKTA	15.8	11.26
		9.73	6.3
Innodata Inc	INOD	3.95	2.28
		38.41	24.94
Innospec Inc	IOSP	32.87	16.73
Innovative Solutions and Support Inc	ISSC	4.29	2.27
Innoviva Inc	INVA	9	1.4
Inovio Pharmaceuticals Inc	INO	6.08	1.48
Insight Enterprises Inc	NSIT	19.52	13.01
Insignia Systems Inc	ISIG	3.93	1.29
Insmed Inc	INSM	13.15	2.64
Inspired Entertainment Inc	INSE	1.23	0.12
Insteel Industries Inc	IIIN	12.44	7.89
Insulet Corporation	PODD	23.04	14.29
Integra LifeSciences Holdings Corporation	IART	26.18	14.15
		8.64	4.72
Intel Corporation	INTC	20.61	15.24
		59.5	26.8
Inter Parfums Inc	IPAR	20.94	12.13
InterDigital Inc	IDCC	65.69	30.31
Interlink Electronics Inc	LINK	0.9	0.33
		10	8.45
		33	17.76
International Bancshares Corporation	IBOC	17.6	10.84
		29.79	20.14
		35.25	10.42
		11.73	6.42
		16.86	6.88
Intevac Inc	IVAC	15.26	6.11
		26.95	20.53
		7.05	3
Intuit Inc	INTU	51.74	36.86
Intuitive Surgical Inc	ISRG	155.34	89.13
		13.36	10.74
Investors Title Company	ITIC	36.94	26.64
InVivo Therapeutics Holdings Corp	NVIV	310	60
IPG Photonics Corporation	IPGP	75.11	29.8
IRIDEX Corporation	IRIX	4.65	3.15
Iridium Communications Inc	IRDM	9.4	5.52
iRobot Corporation	IRBT	38.42	22.66
Ironwood Pharmaceuticals Inc	IRWD	16.4	10.09
		93.4	53.4
Iteris Inc	ITI	1.77	1.09
Itron Inc	ITRI	64.14	27.52
Ituran Location and Control Ltd	ITRN	12.32	8.37
IZEA Worldwide Inc	IZEA	976	1
J & J Snack Foods Corp	JJSF	49.68	38.6
J W Mays Inc	MAYS	20	13.1
J B Hunt Transport Services Inc	JBHT	45.59	33.15
		27.24	21.74
Jack Henry & Associates Inc	JKHY	31.16	22.28
Jack In The Box Inc	JACK	22.55	17.28
JAKKS Pacific Inc	JAKK	19.99	13.21
Jazz Pharmaceuticals plc	JAZZ	46.8	19.43
JetBlue Airways Corporation	JBLU	7.1	3.4
Jewett Cameron Trading Company	JCTCF	2.72	1.86
John B Sanfilippo & Son Inc	JBSS	8.9	4.65
Johnson Outdoors Inc	JOUT	19.85	12.29
Kaiser Aluminum Corporation	KALU	48.45	34.83
Kandi Technologies Group Inc	KNDI	5.27	1.73
		3.24	2.09
Kearny Financial	KRNY	9.64	7.51
Kelly Services Inc	KELYA	20.74	9.95
Kelly Services Inc	KELYB	20.66	11.13
		6.66	4.33
Kewaunee Scientific Corporation	KEQU	11.16	6.48
Key Tronic Corporation	KTCC	6.01	3.31
Kforce Inc	KFRC	15.76	6.93
		3.95	0.94
Kingstone Companies Inc	KINS	3.2	2.25
Kirkland`s Inc	KIRK	15.24	7.89
KLA Tencor Corporation	KLAC	32.86	21.94
		7.7	4.08
Kopin Corporation	KOPN	5.21	3.09
Koss Corporation	KOSS	6.57	4.44
Kratos Defense & Security Solutions Inc	KTOS	14.52	4.65
Kulicke and Soffa Industries Inc	KLIC	12.27	6.76
KVH Industries Inc	KVHI	16.42	7.06
L B Foster Company	FSTR	42.37	16.48
		165	1
Lake Shore Bancorp Inc	LSBK	9.2	7.47
Lakeland Bancorp Inc	LBAI	9.38	5.98
Lakeland Financial Corporation	LKFN	15.09	11.23
Lakeland Industries Inc	LAKE	9.29	6.65
Lam Research Corporation	LRCX	54.42	32.49
Lamar Advertising Company	LAMR	32.59	13.26
Lancaster Colony Corporation	LANC	56.23	40.74
Landec Corporation	LNDC	7.02	5
Landmark Bancorp Inc	LARK	17.06	11.75
Landstar System Inc	LSTR	45	34.39
Lantronix Inc	LTRX	4.06	1.15
Lattice Semiconductor Corporation	LSCC	7.04	4.85
		25.82	13.13
LCNB Corporation	LCNB	10.69	8.53
		20.91	14.48
LeMaitre Vascular Inc	LMAT	6.78	4.81
LendingTree Inc	TREE	8.8	4.47
Lexicon Pharmaceuticals Inc	LXRX	15.41	5.93
LHC Group	LHCG	31.52	12.35
Liberty Global plc	LBTYA	47.09	33.43
Liberty Global plc	LBTYB	46.61	36.07
Liberty Global plc	LBTYK	45.03	32.02
Lifetime Brands Inc	LCUT	14.83	8.06
Lifevantage Corporation	LFVN	13.37	2.59
Lifeway Foods Inc	LWAY	11.54	8.15
Ligand Pharmaceuticals Incorporated	LGND	15.95	8.65
Lightbridge Corporation	LTBR	33.8	9.3
LightPath Technologies Inc	LPTH	2.44	0.9
		8.2	2.08
Limoneira Co	LMNR	27.09	13.07
Lincoln Educational Services Corporation	LINC	16.11	5.87
Lincoln Electric Holdings Inc	LECO	35.1	24.1
Liquidity Services Inc	LQDT	38.64	12.65
Littelfuse Inc	LFUS	59.69	35.74
Live Ventures Incorporated	LIVE	13.6	2.2
LivePerson Inc	LPSN	14.71	9.22
Logitech International S A	LOGI	15.87	5.73
		45.6	26.67
Loop Industries Inc	LOOP	18.88	10.1
		42.86	26.09
LPL Financial Holdings Inc	LPLA	30.07	19.91
		3.18	1.34
LSI Industries Inc	LYTS	6.92	4.56
lululemon athletica inc	LULU	63.76	33.48
		24.1	16.54
Luna Innovations Incorporated	LUNA	2.47	1
		1.56	0.66
Macatawa Bank Corporation	MCBC	4.47	1.87
		5.44	3.85
		5.08	2.2
		56.13	41.85
Magic Software Enterprises Ltd	MGIC	7.76	3.32
Magyar Bancorp Inc	MGYR	6.4	2.35
Maiden Holdings Ltd	MHLD	6.99	5.1
MakeMyTrip Limited	MMYT	33.25	17.12
Malvern Bancorp Inc	MLVF	8.72	5.6
		1.9	1.31
Manhattan Associates Inc	MANH	11.62	7.31
Manhattan Bridge Capital Inc	LOAN	1.17	0.58
Manitex International Inc	MNTX	6.36	3.35
Mannatech Incorporated	MTEX	18.45	3.59
MannKind Corporation	MNKD	49.15	11.25
ManTech International Corporation	MANT	37.7	24.71
Marchex Inc	MCHX	8.45	4.45
		14.13	9.69
MarketAxess Holdings Inc	MKTX	27.95	17.48
		9.25	6.54
Marriott International	MAR	37.76	23.62
Marten Transport Ltd	MRTN	8.48	6.07
Martin Midstream Partners L P	MMLP	18.5	13.16
Marvell Technology Group Ltd	MRVL	19.35	10.56
Masimo Corporation	MASI	33.19	17
Matrix Service Company	MTRX	14.52	7.66
Mattel Inc	MAT	22.37	17.32
Matthews International Corporation	MATW	37.45	26.57
		22	16.49
		21.2	13.88
McGrath RentCorp	MGRC	23.62	17.74
		10.83	6.85
MediciNova Inc	MNOV	5.63	1.7
		13.56	7.27
		36.45	23.96
		2.14	1.15
MercadoLibre Inc	MELI	92	48.16
Mercantile Bank Corporation	MBWM	7.49	5.74
Mercer International Inc	MERC	12.8	4.59
Mercury Systems Inc	MRCY	21.76	11.35
Mereo BioPharma Group plc	MREO	0.13	0.02
		13.76	10.34
Meridian Bioscience Inc	VIVO	20.44	11.25
Merit Medical Systems Inc	MMSI	19.62	11.49
Mesa Laboratories Inc	MLAB	39.75	26.35
Meta Financial Group Inc	CASH	6.69	3.93
Methanex Corporation	MEOH	28.08	17.35
MGE Energy Inc	MGEE	26.39	20.82
MGP Ingredients Inc	MGPI	10.37	4.04
Microchip Technology Incorporated	MCHP	32.77	23.93
Micron Technology Inc	MU	11.8	4.33
MicroStrategy Incorporated	MSTR	175.98	88.37
Microvision Inc	MVIS	18.72	2.8
Mid Penn Bancorp	MPB	9.4	5.77
Midatech Pharma PLC	MTP	17.93	13.8
		13.39	12.9
Middlefield Banc Corp	MBCN	14.58	12.41
Middlesex Water Company	MSEX	15.47	13.27
Mid Southern Bancorp Inc	MSVB	13.16	10.07
MidWestOne Financial Group Inc	MOFG	13.13	10.45
MIND C T I Ltd	MNDO	1.63	0.77
		2.55	1.64
Mitcham Industries Inc	MIND	23.2	10
Mitek Systems Inc	MITK	12.91	3.65
MKS Instruments Inc	MKSI	29.37	17.85
		22.45	13.62
Moderna Inc	MRNA	164	12.13
		20.92	10.62
Monarch Casino & Resort Inc	MCRI	13.11	8.55
Moneygram International Inc	MGI	31.68	16.25
Monolithic Power Systems Inc	MPWR	15.66	8.75
		15.08	9.07
Monro Inc	MNRO	37.55	26.99
Morningstar Inc	MORN	59.32	48.77
		65.8	27.7
Motorcar Parts of America Inc	MPAA	15.62	6.75
		6.03	3.89
		40.45	25.27
		26.88	15.92
		8.79	5.75
MVB Financial Corp	MVBF	9.55	6.24
		25.23	16.16
MYR Group Inc	MYRG	26.23	15.56
Myriad Genetics Inc	MYGN	25.53	17.86
		20.76	12.21
NAPCO Security Technologies Inc	NSSC	3	1.68
Nasdaq Inc	NDAQ	26.26	18.08
Nathan`s Famous Inc	NATH	13.06	9.88
National American University Holdings Inc	NAUH	7.45	4.42
National Bankshares Inc	NKSH	24.37	17.9
National Beverage Corp	FIZZ	13.69	9.87
National CineMedia Inc	NCMI	10.82	6.59
		5	1.7
National Instruments Corporation	NATI	27.81	18.48
National Research Corporation	NRC	23.75	21.92
National Security Group Inc	NSEC	12.51	6.9
National Western Life Group Inc	NWLI	174.89	129.36
Natural Alternatives International Inc	NAII	9.25	3.2
Natural Health Trends Corp	NHTC	0.81	0.1
Nature`s Sunshine Products Inc	NATR	14.86	5.74
		17.42	7.43
Navient Corporation	JSM	22.87	18.79
Navient Corporation	NAVI	4.45	2.92
NBT Bancorp Inc	NBTB	19.16	13.89
Nektar Therapeutics	NKTR	12.53	4.22
Neogen Corporation	NEOG	23.9	15.07
Neonode Inc	NEON	59.7	12.7
Neptune Wellness Solutions Inc	NEPT	4.44	2.04
		12.23	5.9
		62	0.54
NetApp Inc	NTAP	54.07	30.02
NetEase Inc	NTES	48.22	32.76
Netflix Inc	NFLX	42.68	9.12
NETGEAR Inc	NTGR	45.11	23.79
NetScout Systems Inc	NTCT	27.44	10.8
NetSol Technologies Inc	NTWK	23.2	3.91
		29.51	11.57
Neurocrine Biosciences Inc	NBIX	8.58	5.5
NeuroMetrix Inc	NURO	724.61	240
		2.65	2.1
Newell Brands Inc	NWL	16.92	9.45
		7.18	6.37
News Corporation	NWS	17.73	13.08
News Corporation	NWSA	17.09	12.69
Newtek Business Services Corp	NEWT	5.39	2.98
Nexstar Media Group Inc	NXST	8.46	4.22
NextDecade Corporation	NEXT	14.6	14.6
		11.95	8.05
NICE Ltd	NICE	36.4	26.11
Nicholas Financial Inc	NICK	10.61	7.55
		44.06	19.57
NN Inc	NNBR	17.43	4.32
Nordson Corporation	NDSN	54.49	34.47
Nortech Systems Incorporated	NSYS	4.92	2.51
Northeast Bancorp	NBN	14.57	8.52
Northern Technologies International Corporation	NTIC	19.85	11.78
		47.6	29.19
Northfield Bancorp Inc	NFBK	12.43	10.12
Northrim BanCorp Inc	NRIM	16.28	13.96
Northwest Bancshares Inc	NWBI	8.92	7.4
Northwest Pipe Company	NWPX	30.35	19.65
Norwood Financial Corp	NWFL	20.84	17.65
Nova Measuring Instruments Ltd	NVMI	11.48	5.33
Novavax Inc	NVAX	2.96	1.18
		26.75	15.59
NuVasive Inc	NUVA	34.65	11.07
NVE Corporation	NVEC	53.96	41.13
NVIDIA Corporation	NVDA	23.74	10.85
NXP Semiconductors N V	NXPI	33.98	13.6
Nymox Pharmaceutical Corporation	NYMX	9.34	6.09
O2Micro International Limited	OIIM	8.75	3.96
Oak Valley Bancorp CA	OVLY	6.37	3.69
		3.95	1.7
Ocean Power Technologies Inc	OPTT	58.6	23.8
OceanFirst Financial Corp	OCFC	11.67	8.99
Oconee Federal Financial Corp	OFED	11.29	9.32
Odyssey Marine Exploration Inc	OMEX	51.24	25.92
Office Depot Inc	ODP	5.67	1.67
Ohio Valley Banc Corp	OVBC	17.22	12.37
		2.25	0.6
Old Dominion Freight Line Inc	ODFL	27.37	18.4
		8.71	5.95
Old National Bancorp	ONB	9.61	6.85
Old Point Financial Corporation	OPOF	10.71	8.02
Old Second Bancorp Inc	OSBC	1.82	0.84
		3.96	2.28
Olympic Steel Inc	ZEUS	33.79	14.74
Omega Flex Inc	OFLX	13.4	8.71
Omeros Corporation	OMER	8.5	3.17
Omnicell Inc	OMCL	17.11	12.97
		4	1.08
Oncolytics Biotech Inc	ONCY	6.7	3.35
OncoSec Medical Incorporated	ONCS	37.6	3.6
Open Text Corporation	OTEX	15.83	10.62
Opiant Pharmaceuticals Inc	OPNT	45.79	23.54
Opko Health Inc	OPK	5.66	3.28
		8.75	4.95
Optical Cable Corporation	OCC	6.46	2.79
OptimizeRx Corporation	OPRX	4.74	1.95
OptimumBank Holdings Inc	OPHC	204	17
Oramed Pharmaceuticals Inc	ORMP	4.98	3
OraSure Technologies Inc	OSUR	9.99	6.01
		3.65	1.99
O` Reilly Automotive Inc	ORLY	81.7	54.42
Origin Agritech Limited	SEED	113.1	22
Orion Energy Systems Inc	OESX	4.67	2.51
		8.48	7.05
Orrstown Financial Services Inc	ORRF	26.7	7.39
Orthofix Medical Inc	OFIX	44.52	28.6
OSI Systems Inc	OSIS	49.06	31.78
		8.13	4.08
		14.94	2.25
Otter Tail Corporation	OTTR	16.95	13.2
Overstock com Inc	OSTK	16.93	7.7
Oxford Lane Capital Corp	OXLC	5.54	3.71
P & F Industries Inc	PFIN	4.62	2.87
P A M Transportation Services Inc	PTSI	10.49	7.72
PACCAR Inc	PCAR	43.56	24.8
Pacific Biosciences of California Inc	PACB	16.3	2.28
		109.2	4.05
		4.72	2.94
Pacific Premier Bancorp Inc	PPBI	7.15	5.66
Pacira Pharmaceuticals Inc	PCRX	15.19	6.23
PacWest Bancorp	PACW	17.38	9.89
		54.56	18.95
Pan American Silver Corp	PAAS	37.08	17.78
Pangaea Logistics Solutions Ltd	PANL	60.07	22.8
Papa John`s International Inc	PZZA	17.85	12.82
Paratek Pharmaceuticals Inc	PRTK	29.34	0.08
Park City Group Inc	PCYG	5.78	3
Parke Bancorp Inc	PKBK	9.23	4.68
Park Ohio Holdings Corp	PKOH	22.79	10.17
Partner Communications Company Ltd	PTNR	17.85	8.09
Pathfinder Bancorp Inc	PBHC	9.28	7.29
Patrick Industries Inc	PATK	2.02	0.72
Patriot National Bancorp Inc	PNBK	24.92	16.85
Patterson Companies Inc	PDCO	30.88	22.62
Patterson UTI Energy Inc	PTEN	30.95	14.56
Paychex Inc	PAYX	25.69	19.62
		1.88	0.3
PC Tel Inc	PCTI	6.56	4.66
PDF Solutions Inc	PDFS	7.13	3.66
		4.31	2.93
Peapack Gladstone Financial Corporation	PGC	12.98	9.05
Pegasystems Inc	PEGA	22.81	13.12
Penn National Gaming Inc	PENN	43.99	32.31
PennantPark Floating Rate Capital Ltd	PFLT	7.31	5.45
PennantPark Investment Corporation	PNNT	5.26	3.72
Penns Woods Bancorp Inc	PWOD	28.81	22.49
		7.58	5.06
Peoples Bancorp Inc	PEBO	12.82	7.87
Peoples Bancorp of North Carolina Inc	PEBK	6.33	3.88
Peoples Financial Services Corp	PFIS	22.97	20.28
		10.09	7.66
Pepsico Inc	PEP	57.11	48.34
		6.81	4.35
Perficient Inc	PRFT	13.11	6.58
Perion Network Ltd	PERI	23.25	10.62
Perma Fix Environmental Services Inc	PESI	8.4	5.25
PetMed Express Inc	PETS	11.82	5.83
PFSweb Inc	PFSW	6.64	2.27
PGT Innovations Inc.	PGTI	2.58	0.98
		23.5	16.95
Photronics Inc	PLAB	10.04	4.67
		23.38	13.71
Piedmont Lithium Limited	PLL	55.65	38.88
Pilgrim`s Pride Corporation	PPC	6.35	2.24
Pinnacle Financial Partners Inc	PNFP	15.98	9.76
Pioneer Power Solutions Inc	PPSI	15	4
Pixelworks Inc	PXLW	3.72	1.8
Plexus Corp	PLXS	37.4	21.39
Plug Power Inc	PLUG	9	1.4
Plumas Bancorp	PLBC	3.84	1.68
Pluristem Therapeutics Inc	PSTI	4.2	1.54
		6.42	3.2
		11.92	6.7
Pool Corporation	POOL	27.84	20.16
		37.25	25.96
Popular Inc	BPOP	32.77	10.34
PotlatchDeltic Corporation	PCH	27.71	20.19
Powell Industries Inc	POWL	35.21	23.9
Power Integrations Inc	POWI	40.89	27.44
PRA Group Inc	PRAA	30.09	19.39
		22.08	7.44
Preferred Bank	PFBC	9.33	6.63
Preformed Line Products Company	PLPC	68.85	37.74
		6.33	3.36
Pressure BioSciences Inc	PBIO	44.7	16.5
		8.21	4.27
PriceSmart Inc	PSMT	73.41	30.35
PrimeEnergy Corporation	PNRG	29.92	16.81
Primo Water Corporation	PRMW	16.06	2.6
Primoris Services Corporation	PRIM	14.35	7.63
Principal Financial Group Inc	PFG	27.32	16.71
Pro Dex Inc	PDEX	3.15	1.65
Profire Energy Inc	PFIE	1.25	0.25
		9.05	4.58
Progress Software Corporation	PRGS	30.2	16.52
ProPhase Labs Inc	PRPH	1.2	0.55
Prospect Capital Corporation	PSEC	4.8	3.02
Provident Financial Holdings Inc	PROV	7.82	5.77
		6.99	4.43
Psychemedics Corporation	PMD	8.03	5.08
PTC Inc	PTC	5.98	5.98
		9.71	9.39
Pure Cycle Corporation	PCYO	4.98	1.72
Purple Innovation Inc	PRPL	0.38	0.08
		10.93	7.38
		11.05	7.07
QCR Holdings Inc	QCRH	9.42	6.94
Qiagen N.V.	QGEN	22.01	12.64
QUALCOMM Incorporated	QCOM	48.21	37.69
Qualstar Corporation	QBAK	12.36	9.72
QuickLogic Corporation	QUIK	6.65	1.92
Quidel Corporation	QDEL	18.83	11.4
QuinStreet Inc	QNST	24.12	8.44
		39.49	24.92
RADA Electronic Industries Ltd	RADA	8.54	3.4
Radcom Ltd	RDCM	13.98	3.45
RadNet Inc	RDNT	5.12	2.02
Radware Ltd	RDWR	21.37	9.91
Rambus Inc	RMBS	22.04	6.96
Rand Capital Corporation	RAND	3.5	2.65
Barrick Gold Corporation	GOLD	105.03	62.52
		28.39	19.41
RBC Bearings Incorporated	ROLL	42.06	28.45
RCI Hospitality Holdings Inc	RICK	11.18	6.11
RCM Technologies Inc	RCMT	2.68	1.84
Reading International Inc	RDI	5.16	3.88
Reading International Inc	RDIB	9	4.96
RealNetworks Inc	RNWK	11.21	6.93
		31.9	18.57
		4.82	0.3
Red Robin Gourmet Burgers Inc	RRGB	37.96	20.64
Regency Centers Corporation	REG	36.51	26.06
Regeneron Pharmaceuticals Inc	REGN	72.19	32.61
Reliv` International Inc	RELV	16.15	8.05
Renasant Corporation	RNST	14.18	10.03
Rent A Center Inc	RCII	32.33	18.7
Repligen Corporation	RGEN	5.34	3.11
Republic Bancorp Inc	RBCAA	18.33	12.28
Republic First Bancorp Inc	FRBK	3.24	1.15
Research Frontiers Incorporated	REFR	9.26	3.14
		17.75	7.03
Retail Opportunity Investments Corp	ROIC	8.91	7.01
RF Industries Ltd	RFIL	3.08	2.15
RGC Resources Inc	RGCO	9.47	7.38
Richardson Electronics Ltd	RELL	12.19	9.64
Rigel Pharmaceuticals Inc	RIGL	10.15	6.54
		20.08	13.22
Riverview Bancorp Inc	RVSB	3.03	2
		11.53	7.57
Rockwell Medical Inc	RMTI	16.55	6.89
Rocky Brands Inc	RCKY	13.58	7.44
Rocky Mountain Chocolate Factory Inc	RMCF	8.02	6
Rosehill Resources Inc	ROSE	56.82	32.24
Ross Stores Inc	ROST	22.85	14.37
Royal Gold Inc	RGLD	74.99	41.29
Rubicon Technology Inc	RBCN	289.7	82.5
Rush Enterprises Inc	RUSHA	21.48	12.92
Rush Enterprises Inc	RUSHB	18.8	10.7
Ruth`s Hospitality Group Inc	RUTH	6.36	3.58
Ryanair Holdings plc	RYAAY	29.16	22.06
S&T Bancorp Inc	STBA	19.18	12.68
S&W Seed Company	SANW	5.13	3
Sabra Health Care REIT Inc	SBRA	10.78	5.1
Safety Insurance Group Inc	SAFT	34.66	26.09
Saia Inc	SAIA	12.17	6.33
Salem Media Group Inc	SALM	3.25	1.68
Salisbury Bancorp Inc	SAL	20.88	16.34
Sanderson Farms Inc	SAFM	46.93	34.11
Sandy Spring Bancorp Inc	SASR	15.94	11.27
Sangamo Therapeutics Inc	SGMO	8.66	2.36
Sanmina Corporation	SANM	16.94	6.11
		2.63	0.89
Sapiens International Corporation N V	SPNS	4.07	2.1
		6.5	4.08
SBA Communications Corporation	SBAC	44.26	32.82
ScanSource Inc	SCSC	39.47	27.99
Schmitt Industries Inc	SMIT	4.2	3.1
Schnitzer Steel Industries Inc	SCHN	55.28	27.14
Scholastic Corporation	SCHL	27.94	21.02
		10.77	6.63
SeaChange International Inc	SEAC	11.26	6.92
Seacoast Banking Corporation of Florida	SBCF	9.35	6.35
Seagate Technology PLC	STX	12.84	6.57
Seanergy Maritime Holdings Corp	SHIP	74.18	10.31
		0.03	0.01
Seattle Genetics Inc	SGEN	22.28	12.67
Security National Financial Corporation	SNFCA	2.13	1.1
SEI Investments Company	SEIC	22.12	12.72
Selective Insurance Group Inc	SIGI	15.85	10.71
SELLAS Life Sciences Group Inc	SLS	10	9.09
SemiLEDS Corporation	LEDS	286.3	28.3
Semtech Corporation	SMTC	28.98	19.46
Seneca Foods Corp	SENEA	29.87	18.34
Seneca Foods Corp	SENEB	29.7	19.2
		14.1	10.99
ServiceSource International Inc	SREV	22.29	11.53
		5.42	2.22
		20.8	5
Sharps Compliance Corp	SMED	5.75	2.98
Shenandoah Telecommunications Co	SHEN	8.64	4.17
		12.77	7.23
Shoe Carnival Inc	SCVL	19.92	12.19
Shore Bancshares Inc	SHBI	10.32	3.76
		63.49	22.54
SI Financial Group Inc	SIFI	9.56	7.69
Siebert Financial Corp	SIEB	1.72	1.14
Sierra Bancorp	BSRR	9.87	7.3
Sierra Wireless Inc	SWIR	16.44	6.07
Sify Technologies Limited	SIFY	7.75	2.01
SIGA Technologies Inc	SIGA	15.36	1.84
		50	1.32
SigmaTron International Inc	SGMA	8.84	3.25
Signature Bank	SBNY	60.98	44.28
Silgan Holdings Inc	SLGN	21.04	15.48
Silicom Ltd	SILC	19.26	11.02
Silicon Laboratories Inc	SLAB	49.87	31.22
Silicon Motion Technology Corporation	SIMO	18.21	3.67
Simmons First National Corporation	SFNC	12.34	8.13
Simulations Plus Inc	SLP	2.98	2.16
		142.83	52
Sinclair Broadcast Group Inc	SBGI	9.38	5.13
		6.75	1.28
Sinovac Biotech Ltd	SVA	4.82	1.94
Sirius XM Holdings Inc	SIRI	2.29	1.4
		8.3	2
SkyWest Inc	SKYW	15.71	9.72
Skyworks Solutions Inc	SWKS	34.83	13.22
SLM Corporation	SLM	15.7	10.55
SLM Corporation	SLMBP	30	29.18
Smith Micro Software Inc	SMSI	67.48	3.92
		3.68	1.17
Socket Mobile Inc	SCKT	3.09	1.62
Sohu com Limited	SOHU	106.28	45.81
Solar Capital Ltd	SLRC	13.04	10.28
		10.64	7.56
Soligenix Inc	SNGX	68	5.12
Sonic Foundry Inc	SOFO	15.9	7.06
Sonos Inc	SONO	53.94	26.25
		8.8	2.35
Sorrento Therapeutics Inc	SRNE	15	2.5
Southern First Bancshares Inc	SFST	10.43	6.06
Southern Missouri Bancorp Inc	SMBC	11.37	7.5
		6.37	4.67
Southside Bancshares Inc	SBSI	17.4	13.5
SPAR Group Inc	SGRP	2.34	0.88
		6.61	3.26
SpartanNash Company	SPTN	17.75	11.89
Spectrum Pharmaceuticals Inc	SPPI	14.77	5.89
		12612.8	2
Spirit Airlines Inc.	SAVE	17.03	10.44
		5.12	3.55
SPS Commerce Inc	SPSC	26.97	13.66
SS&C Technologies Holdings Inc	SSNC	10.27	6.53
STAAR Surgical Company	STAA	11.5	4.48
		32.73	10.97
		13.97	12.02
Star Bulk Carriers Corp	SBLK	174.52	61.83
Starbucks Corporation	SBUX	20.77	13.89
		15.29	8.66
		16.14	11.21
StealthGas Inc	GASS	8.37	3.55
Steel Dynamics Inc	STLD	16.79	7.83
SmartRent Inc.	SMRT	5.83	3.18
Stericycle Inc	SRCL	94.29	74.09
Sterling Construction Company Inc	STRL	16.89	10.05
Steven Madden Ltd	SHOO	26.9	16.49
		6.82	4.14
Stock Yards Bancorp Inc	SYBT	13.8	9.84
Stratasys Ltd	SSYS	55.43	18
Strategic Education Inc	STRA	136.33	64.55
Strattec Security Corporation	STRT	33.85	18.23
Stratus Properties Inc	STRS	14.32	5.94
Streamline Health Solutions Inc	STRM	2.14	1.37
		9.22	6.12
Summit Financial Group Inc	SMMF	4.1	2.02
Summit State Bank	SSBI	4.06	2.99
		44.89	16.67
		18.72	6.48
SunOpta Inc	STKL	8.44	4.57
SunPower Corporation	SPWR	7.82	5.13
		2898	2
Superior Group of Companies Inc	SGC	5.22	4.1
		20.49	4.98
Surmodics Inc	SRDX	15.4	8.86
SVB Financial Group	SIVB	62.5	34.41
		22.27	11.83
		14.66	10.88
		13.19	7.99
Synaptics Incorporated	SYNA	34.64	22.44
Synchronoss Technologies Inc	SNCR	35.2	23.03
		10.98	4
Synopsys Inc	SNPS	29.16	21.49
		37.37	23.06
Sypris Solutions Inc	SYPR	5.28	2.67
T Rowe Price Group Inc	TROW	56.12	36.82
Taitron Components Incorporated	TAIT	1.31	0.67
Take Two Interactive Software Inc	TTWO	17.41	10.8
Tandem Diabetes Care Inc	TNDM	183.6	91.2
Tandy Leather Factory Inc	TLF	4.86	3.98
TAT Technologies Ltd	TATT	5.4	3.43
Taylor Devices Inc	TAYD	9	4.75
AMTD IDEA Group	AMTD	18.83	11.58
		53.8	39.08
Technical Communications Corporation	TCCO	12.34	6.24
TechTarget Inc	TTGT	8.91	5.2
		21.86	7.22
Teradyne Inc	TER	18.14	10.04
Territorial Bancorp Inc	TBNK	16.84	14.89
Tesla Inc	TSLA	6.99	4.37
TESSCO Technologies Incorporated	TESS	11.61	7.32
Tetra Tech Inc	TTEK	24.19	16.72
Texas Capital Bancshares Inc	TCBI	30.69	20.56
Texas Instruments Incorporated	TXN	30.05	20.56
Texas Roadhouse Inc	TXRH	15.74	10.73
TFS Financial Corporation	TFSL	9.41	6.72
The Andersons Inc	ANDE	29.74	18.36
The Bancorp Inc	TBBK	10.63	6.51
The Cheesecake Factory Incorporated	CAKE	30.29	21.45
The Chefs` Warehouse Inc	CHEF	18.5	11.7
The Descartes Systems Group Inc	DSGX	7.5	5.75
The Dixie Group Inc	DXYN	4.82	2.8
The Ensign Group Inc	ENSG	16.07	9.55
The First Bancshares Inc	FBMS	10.2	6.76
The First of Long Island Corporation	FLIC	10.56	7.9
The Goodyear Tire & Rubber Company	GT	17.51	8.77
The Hackett Group Inc	HCKT	4.58	2.82
The Hain Celestial Group Inc	HAIN	19	12.95
		5.55	3.98
The Intergroup Corporation	INTG	26.87	17.49
		15.38	6.86
		29.83	21.91
		20	12.52
The Middleby Corporation	MIDD	32.54	22.63
		26.91	19.35
		17.83	8.68
		70.16	45.37
The York Water Company	YORW	15.05	13.06
The9 Limited	NCTY	25.14	8.88
		3.1	1.36
		6.13	4.76
Timberland Bancorp Inc	TSBK	5.63	3.19
Titan Machinery Inc	TITN	31.67	15.77
Titan Pharmaceuticals Inc	TTNP	11.88	6.05
		10.19	6.52
		2.91	1.11
		4	0.9
TORM plc	TRMD	76.89	5.5
Tower Semiconductor Ltd	TSEM	23.1	9.14
		6.81	2.8
Towne Bank	TOWN	14.02	8.82
Tractor Supply Company	TSCO	34.87	21.29
		1.97	1.26
TransAct Technologies Incorporated	TACT	10.34	4.68
Transcat Inc	TRNS	12.95	6.96
TransGlobe Energy Corporation	TGA	14.14	6.1
TravelCenters of America LLC	TA	12.36	3.01
Travelzoo	TZOO	101	21.02
TriCo Bancshares	TCBK	14.22	10.02
TriMas Corporation	TRS	26.78	13.84
Trimble Inc	TRMB	25.93	16.21
Trinity Biotech plc	TRIB	10.33	7.84
TripAdvisor Inc	TRIP	30.25	24.53
		68.4	9.36
TrustCo Bank Corp NY	TRST	4.73	2.92
Trustmark Corporation	TRMK	19.66	13.36
TSR Inc	TSRI	3.34	2.43
TTEC Holdings Inc	TTEC	21.55	13.54
TTM Technologies Inc	TTMI	19.12	8.84
TuanChe Limited	TC	15.45	5.72
Tucows Inc	TCX	3.6	2.84
		5.48	3.1
Twin Disc Incorporated	TWIN	41.68	22.3
		11.03	2.35
CarParts.com Inc.	PRTS	9.85	3.69
U S Energy Corp	USEG	39.6	12.3
U S Global Investors Inc	GROW	8.36	5.08
		21.82	17.08
UFP Technologies Inc	UFPT	20.97	13.01
Ulta Beauty Inc	ULTA	73.42	33.9
Ultra Clean Holdings Inc	UCTT	13.18	3.87
		50.79	25.7
Ultralife Corporation	ULBI	7.38	3.94
UMB Financial Corporation	UMBF	39.81	27.4
Umpqua Holdings Corporation	UMPQ	9.85	6.26
		11.1	8.32
		12.27	8.36
Union Bankshares Inc	UNB	14.94	13.02
United Bancorp Inc	UBCP	6.34	5.22
United Bancshares Inc	UBOH	9.3	5.89
United Bankshares Inc	UBSI	22.25	14.57
United Community Banks Inc	UCBI	12.69	5.85
		1.47	0.83
United Airlines Holdings Inc	UAL	27.48	15.53
		13.68	10.9
United Fire Group Inc	UFCS	17.87	11.92
United Insurance Holdings Corp	UIHC	4.06	2.66
United Natural Foods Inc	UNFI	45.88	32.91
United Security Bancshares	UBFO	3.65	1.91
United States Lime & Minerals Inc	USLM	57.86	35.58
United Therapeutics Corporation	UTHR	70.7	37.21
United Guardian Inc	UG	10.63	8.77
Unity Bancorp Inc	UNTY	6.72	5.69
Universal Electronics Inc	UEIC	29.56	14.3
Universal Forest Products Inc	UFPI	12.1	7.1
Universal Stainless & Alloy Products Inc	USAP	51.03	22.92
Univest Corporation of Pennsylvania	UVSP	14.3	9.29
Urban Outfitters Inc	URBN	38.5	21.9
		16.29	12.9
		3.4	0.96
		20.14	13.9
USA Truck Inc	USAK	13.48	6.81
Utah Medical Products Inc	UTMD	25.06	21.16
UTStarcom Holdings Corp	UTSI	8.7	2.67
Valley National Bancorp	VLY	10.23	7.08
Value Line Inc	VALU	10.3	7.19
Vanda Pharmaceuticals Inc	VNDA	9.98	4.36
		35.74	28.72
Veeco Instruments Inc	VECO	57.59	20.8
Vera Bradley Inc	VRA	52.25	25.28
Verint Systems Inc	VRNT	37.92	23.42
VeriSign Inc	VRSN	37.29	27.52
Verisk Analytics Inc	VRSK	40.13	30.97
		8.44	1.04
Vertex Energy Inc	VTNR	4	1.8
Vertex Pharmaceuticals Incorporated	VRTX	58.01	26.6
Viacom Inc	VIA	51.21	38.92
		38.99	35.53
ViaSat Inc	VSAT	47.95	31.54
		52	17.4
Vicor Corporation	VICR	17.07	7
		61.6	18.08
Village Super Market Inc	VLGEA	24.67	16.26
Virco Manufacturing Corporation	VIRC	3.37	1.3
VirTra Inc	VTSI	2.08	1.17
Virtus Investment Partners Inc	VRTS	73.79	41.04
		21.32	12.17
Visteon Corporation	VC	43.88	23.56
		112	60.6
Vodafone Group Plc	VOD	30.22	25.49
VOXX International Corporation	VOXX	8.72	4.88
VSE Corporation	VSEC	15.53	9.91
Vuzix Corporation	VUZI	9.75	3.01
		19.16	14.63
Waterstone Financial Inc	WSBF	2.78	1.53
Wayside Technology Group Inc	WSTG	10.9	6.87
WCF Bancorp Inc	WCFB	8.65	5.38
WD 40 Company	WDFC	41.41	31.67
Weight Watchers International Inc	WTW	82.9	35.75
Wendy`s Company The	WEN	4.75	3.76
Werner Enterprises Inc	WERN	22.95	17.47
WesBanco Inc	WSBC	16.98	13.37
West Bancorporation	WTBA	8.1	5.3
Westamerica Bancorporation	WABC	43.94	29.15
Westell Technologies Inc	WSTL	15.44	7.92
Western Digital Corporation	WDC	34.88	20.67
Westport Fuel Systems Inc	WPRT	33.65	14.52
Weyco Group Inc	WEYS	20.53	17.14
Wilhelmina International Inc	WHLM	4.98	2.8
Willamette Valley Vineyards Inc	WVVI	3.5	2.85
Willdan Group Inc	WLDN	4.89	3.72
Willis Lease Finance Corporation	WLFC	14.07	10
WillScot Corporation	WSC	393.58	367.12
Winmark Corporation	WINA	49.78	27.82
Wintrust Financial Corporation	WTFC	35.24	23.61
WisdomTree Investments Inc	WETF	8.36	5.08
Woodward Inc	WWD	40.11	24.18
World Acceptance Corporation	WRLD	73.5	52.34
		18.33	13.56
WSFS Financial Corporation	WSFS	15.41	9.48
WVS Financial Corp	WVFC	9.19	7.48
Wynn Resorts Limited	WYNN	123	79.86
Xcel Energy Inc	XEL	21.56	16.64
		30.92	22.69
XOMA Corporation	XOMA	146.1	22
Yandex N V	YNDX	38.84	16.95
		1344	9.29
		16.62	6.31
Zebra Technologies Corporation	ZBRA	44.45	28.61
Zillow Group Inc	Z	11.69	6.75
		6.98	1.44
Zions Bancorporation N A	ZION	23.88	12.88
		8.1	2.39
		7.7	3.85
		4.75	2.2
		50.56	11.36
Zumiez Inc	ZUMZ	30.4	16.49
		9.75	9.05
3D Systems Corporation	DDD	17.91	9
3M Company	MMM	81.15	59.15
		4.27	1.92
AAR Corp	AIR	28.83	13.92
Aarons Inc	AAN	28.53	18.76
ABB Ltd	ABB	21.01	12.82
Abbott Laboratories	ABT	47.9	37.36
Abercrombie & Fitch Company	ANF	60.81	35.44
		7.99	5.37
		3.74	2.5
		4.98	3.71
		6.1	4.37
ABM Industries Incorporated	ABM	22.55	14.61
		16.67	13.31
Accenture plc	ACN	53.91	40.32
		19.76	12.36
		29.62	17.63
Acuity Brands Inc	AYI	58.76	32.82
		6.95	5.36
		18.62	13.15
Adecoagro S A	AGRO	13.5	7.42
Adient plc	ADNT	561.1	9.76
Advance Auto Parts Inc	AAP	70.91	49.22
		11.16	7.68
AECOM	ACM	29.93	16.84
Aegon NV	AEG	5.72	2.58
Aercap Holdings N V	AER	15.68	9.19
Affiliated Managers Group Inc	AMG	110.78	71.96
Aflac Incorporated	AFL	24.4	13.13
		8.41	6.84
AGCO Corporation	AGCO	55.07	30.68
Agilent Technologies Inc	A	49.06	27.43
Agnico Eagle Mines Limited	AEM	68.16	31.75
Agree Realty Corporation	ADC	17.35	13.44
Air Lease Corporation	AL	28.61	17.17
Air Products and Chemicals Inc	APD	80.24	61.06
		9.53	6.28
		17.12	5.66
Alamo Group Inc	ALG	27.69	19.2
Alaska Air Group Inc	ALK	17.68	11.86
Albany International Corporation	AIN	24.31	15.2
Albemarle Corporation	ALB	63.14	34.85
Alcoa Corporation	AA	51.09	24.17
Alexander`s Inc	ALX	253.63	184.92
Alexandria Real Estate Equities Inc	ARE	66.38	45.04
Alleghany Corporation	Y	336.48	272.48
Allegheny Technologies Incorporated	ATI	64.59	29.3
		85.81	66.06
Allete Inc	ALE	32.74	27.2
		10.21	8.02
		103.46	69.16
		10.03	7.55
		7.95	6.52
AllianceBernstein Holding L P	AB	12.81	7.26
Alliant Energy Corporation	LNT	17.35	13.29
		4.44	3.23
		4.07	2.98
		9.43	7.18
Allstate Corporation The	ALL	29.17	19.58
Altria Group	MO	21.81	16.18
Aluminum Corporation of China Limited	ACH	25.83	10.36
Ameren Corporation	AEE	25.54	19.25
Ameresco Inc	AMRC	16.78	9.21
America Movil S A B de C V	AMX	25.29	18.19
		18.6	13.87
American Axle & Manufacturing Holdings Inc	AXL	16.15	6.98
American Campus Communities Inc	ACC	32.55	22.74
American Eagle Outfitters Inc	AEO	11.87	7.54
American Electric Power Company Inc	AEP	31.78	24.7
American Equity Investment Life Holding Company	AEL	12.83	7.57
American Express Company	AXP	48.22	37.83
American Financial Group Inc	AFG	29.33	23.53
American International Group Inc	AIG	55.57	18.23
		10.01	7.77
American Realty Investors Inc	ARL	8.2	1.23
American States Water Company	AWR	15.29	12.99
American Tower Corporation REIT	AMT	53.62	40.7
American Vanguard Corporation	AVD	13.91	7.38
American Water Works	AWK	27.57	20.71
		27.43	21.3
AMERIPRISE FINANCIAL SERVICES INC	AMP	53.69	31.23
AmerisourceBergen Corporation Holding Co	ABC	38.44	30.11
AMN Healthcare Services Inc	AMN	7.98	3.66
Ampco Pittsburgh Corporation	AP	22.22	13.33
Amphenol Corporation	APH	27.52	18.71
AMREP Corporation	AXR	13.3	5.83
AMTEK Inc	AME	29.67	20
		79.32	56.82
AngloGold Ashanti Limited	AU	49.05	38.19
Anheuser Busch Inbev SA	BUD	51.32	39.89
		66.74	39.82
Annaly Capital Management Inc	NLY	7.73	6.69
		3.2	2.67
Aon plc	AON	49.68	36.9
Apache Corporation	APA	118.25	67.91
Apartment Investment and Management Company	AIV	22.06	16.16
Apollo Commercial Real Estate Finance	ARI	7.59	5.84
Apollo Global Management LLC	APO	9.09	4.8
		11.37	8.74
Applied Industrial Technologies Inc	AIT	30.98	21.58
AptarGroup Inc	ATR	48.02	37.97
		15.44	12.76
		4.04	1.82
ARC Document Solutions Inc	ARC	10.37	3.17
ArcelorMittal	MT	98.8	39.7
Archer Daniels Midland Company	ADM	30.84	20.01
Arcos Dorados Holdings Inc	ARCO	26.29	18.07
Argan Inc	AGX	14.76	6.77
Arlington Asset Investment Corp	AI	9.86	6.12
ARMOUR Residential REIT Inc	ARR	21.19	16.84
Armstrong World Industries Inc	AWI	40.75	27.84
Arrow Electronics Inc	ARW	46.53	25.98
Arthur J Gallagher & Co	AJG	27.12	19.31
ASA Gold and Precious Metals Limited	ASA	32.08	24.54
Asbury Automotive Group Inc	ABG	21.66	15.04
ASE Technology Holding Co Ltd	ASX	4.86	3.06
ASGN Incorporated	ASGN	11.74	6.72
		8.85	3.84
Ashland Global Holdings Inc	ASH	61.88	38.87
Assurant Inc	AIZ	35.75	26.71
Assured Guaranty Ltd	AGO	17.09	8.04
Astrazeneca PLC	AZN	18.42	14.66
AT&T Inc	T	21.09	17.84
		10.99	8.66
Atmos Energy Corporation	ATO	28.64	23.11
		8.06	2.97
Autoliv Inc	ALV	69.04	38.86
AutoNation Inc	AN	40.93	27.53
AutoZone Inc	AZO	338.97	248.7
AvalonBay Communities Inc	AVB	110.44	85.16
Avangrid Inc	AGR	10.9	10.66
Avery Dennison Corporation	AVY	35.37	19.96
Avista Corporation	AVA	20.08	16.01
		26.69	14.34
		13.32	9.04
Axis Capital Holdings Limited	AXS	30.67	20.83
AZZ Inc	AZZ	23.8	16.08
B&G Foods Inc	BGS	17.55	9.31
Babcock	BW	43.77	34.41
Badger Meter Inc	BMI	20.19	12.31
		12.81	9.47
		18.87	14.16
Banc of California Inc	BANC	12.82	7.87
Banco Bilbao Viscaya Argentaria S A	BBVA	8.71	5.1
Banco Bradesco Sa	BBD	15.53	10.62
Banco De Chile	BCH	22.24	16.42
Banco Latinoamericano de Comercio Exterior S A	BLX	12.51	10.05
Banco Santander Brasil SA	BSBR	8.01	4.19
Banco Santander Chile	BSAC	27.2	17.68
Banco Santander S A	SAN	7	3.74
BanColombia S A	CIB	53.95	43.06
		15.1	7.62
Bank of America Corporation	BAC	14.06	4.62
Bank of Hawaii Corporation	BOH	38.44	27.99
Bank Of Montreal	BMO	47.55	39.04
Bank Of New York Mellon Corporation The	BK	27.79	15.4
Bank of Nova Scotia The	BNS	43.26	32.83
BankUnited Inc	BKU	24.19	16.05
Barclays PLC	BCS	18	7.23
Barings BDC Inc	BBDC	0.46	0.1
Barings Corporate Investors	MCI	10.89	7.78
Barings Participation Investors	MPV	9.29	7.41
		15.66	6.73
Barnes Group Inc	B	23.37	16.48
		37.59	13.14
Baxter International Inc	BAX	53.75	41.2
		47.29	31.03
		23.38	15.56
		10.64	4.53
		6.2	2.01
BCE Inc	BCE	28.39	22.82
Beazer Homes USA Inc	BZH	30.75	6.9
Becton Dickinson and Company	BDX	78.32	62.09
Belden Inc	BDC	39.14	23.33
		27.92	22.74
Benchmark Electronics Inc	BHE	19.47	11.85
		131	100
		87.28	66
Berkshire Hills Bancorp Inc	BHLB	19.05	14.33
Best Buy Co Inc	BBY	28.2	17.66
BHP Group Limited	BHP	73.63	46.84
		58.87	35.95
Big Lots Inc	BIG	39.99	26.35
Biglari Holdings Inc	BH	459.77	286.77
Bio Rad Laboratories Inc	BIO	126.34	87.54
		12.7	3.89
Black Hills Corporation	BKH	27.17	20.64
Black Knight Inc	BKI	33.57	19.71
		9.82	7.54
		8.06	5.96
		8.64	7.21
		6.36	5.35
		7.51	6.71
		7.35	6.05
		15.69	10.75
		5.02	3.74
		11.33	10.44
		10.22	7.98
		12.05	10.06
Blackrock Global	BGT	9.96	7.58
Blackrock Global	BOE	8.45	6.14
		14.03	10.99
		10.33	7.62
		4.89	4.15
BLACKROCK INTERNATIONAL LTD	BGY	5.15	3.72
		9.81	7.41
		7.66	5.64
		12.19	9.42
		10.46	8.06
		10.29	8.23
		10.28	8.29
		8.68	7.16
		11.88	10.25
		9.99	7.44
		9.35	6.94
		9.84	7.49
		9.1	6.93
		9.83	7.33
		7.7	6.03
		10.11	7.76
		9.85	7.45
		10.64	8.38
		9.66	7.34
		10.47	8.02
		10.29	7.93
		9.42	6.83
		9.27	6.85
		10.23	7.52
		9.79	7.5
		9.67	7.65
		9.58	7.47
		9.58	7.25
		9.56	7.07
		10.27	7.63
		10.35	7.94
		9.58	7.46
		10.76	8.05
		9.04	6.47
		9.35	7.11
		10.42	7.64
		10.56	8.4
		10.8	8.62
		10.42	7.9
		10.68	8.28
		8.97	6.9
		14.27	11
BlackRock Inc	BLK	168.86	117.38
BlueLinx Holdings Inc	BXC	43.2	12.6
Boeing Company The	BA	66.1	48.04
		13.83	12.5
Booz Allen Hamilton Holding Corporation	BAH	8.69	5.91
BorgWarner Inc	BWA	38.16	26.23
Boston Beer Company Inc	SAM	112.88	72.13
Boston Properties Inc	BXP	88.33	65.88
Boston Scientific Corporation	BSX	7.79	5.09
Boyd Gaming Corporation	BYD	12.26	4.42
BP p l c	BP	31.62	23.26
		49.64	40.7
Brady Corporation	BRC	31.47	20.33
		8.97	5.15
Braskem S A	BAK	23.58	10.2
BRF S A	BRFS	19.28	13.8
		30.5	15.99
		19.32	10.48
Brinker International Inc	EAT	22.41	16.46
Brink`s Company The	BCO	31.06	19.93
Bristol Myers Squibb Company	BMY	28.58	19.55
		46.38	33.72
British American Tobacco p l c	BTI	35.1	25.68
Broadridge Financial Solutions Inc	BR	20.91	16.33
Brookdale Senior Living Inc	BKD	28.05	11.54
Brookfield Asset Management Inc	BAM	19.5	15.01
Brookfield Infrastructure Partners LP	BIP	13.31	9.54
		13.65	8.87
Brown & Brown Inc	BRO	12.15	7.73
		22.23	16.91
		18.3	13.79
BRT Apartments Corp	BRT	6.59	5.34
Brunswick Corporation	BC	25.27	12.63
		12.11	9.61
		39.38	32.82
Buckle Inc The	BKE	25.27	18
Buenaventura Mining Company Inc	BVN	45.55	33.93
Build A Bear Workshop Inc	BBW	8.77	4.66
Bunge Limited	BG	64.47	47.78
		17.77	13.84
Cabot Corporation	CBT	40.63	19.97
		21.52	9.07
CACI International Inc	CACI	65.83	46.81
CAE Inc	CAE	11.92	7.74
California Resources Corporation	CRC	22.18	9.75
California Water Service Group Holding	CWT	15.72	13.93
Calix Inc	CALX	22.78	5.62
Callaway Golf Company	ELY	7.96	4.58
Callon Petroleum Company	CPE	9.23	3.27
		7.61	4.03
		50.26	38.13
Cameco Corporation	CCJ	37.01	14.32
Campbell Soup Company	CPB	28.38	24.11
Canadian Imperial Bank of Commerce	CM	61.69	46.74
Canadian National Railway Company	CNI	35.76	28.35
Canadian Natural Resources Limited	CNQ	42.92	23.15
Canadian Pacific Railway Limited	CP	63.23	41.28
Canon Inc	CAJ	51.16	40.82
Canopy Growth Corporation	CGC	6.56	4.58
		8.93	5.9
Capital One Financial Corporation	COF	50.11	33.54
		10.71	5.5
		6.54	5.38
		168.94	88.39
Cardinal Health Inc	CAH	39.21	31.81
Carlisle Companies Incorporated	CSL	45.58	27.75
CarMax Inc	KMX	36.83	23.41
Carnival Corporation	CCL	37.99	23.63
Carnival Corporation	CUK	39.82	23.13
Carpenter Technology Corporation	CRS	53.31	34.33
Carriage Services Inc	CSV	6.07	4.5
Carter`s Inc	CRI	37.78	25.13
Caterpillar Inc	CAT	92.75	56.94
Cato Corporation The	CATO	20.76	14.99
CBIZ Inc	CBZ	7.65	5.28
CBL & Associates Properties Inc	CBL	10.2	5.89
		4.96	3.77
CBRE Group Inc	CBRE	29.7	12.78
		27.02	17.41
Cedar Fair L P	FUN	15.28	9.89
		4.73	2.1
Celanese Corporation	CE	51.58	28.17
Celestica Inc	CLS	11.98	6.94
		28.17	14.61
Cemex S A B de C V	CX	10.97	2.6
Cenovus Energy Inc	CVE	33.1	23.84
Centene Corporation	CNC	20.27	12.74
CenterPoint Energy Inc	CNP	15.71	10.99
Centrais Electricas Brasileiras S A Eletrobras	EBR	12.56	6.79
		24.59	17.32
CF Industries Holdings Inc	CF	31.91	20.34
CGI Group Inc	GIB	25.57	17.07
Charles River Laboratories International Inc	CRL	42.47	25.95
		11.25	6.14
Chemed Corp	CHE	67.71	45.7
Chesapeake Energy Corporation	CHK	33.26	20.78
		7.32	5.6
		12.57	7.58
Chesapeake Utilities Corporation	CPK	25.12	21
Chevron Corporation	CVX	83.43	67.22
Chico`s FAS Inc	CHS	13.62	8.35
Chimera Investment Corporation	CIM	7.17	4.76
		2.91	1.17
China Eastern Airlines Corporation Ltd	CEA	26.16	13.29
		15	10.07
China Green Agriculture Inc	CGA	8.72	2.62
China Life Insurance Company Limited	LFC	18.35	9.94
		38.43	31.88
		14.29	2.94
China Petroleum & Chemical Corporation	SNP	58.05	44.06
China Southern Airlines Company Limited	ZNH	32.05	18.13
		56.43	43.52
		20.46	12.81
China Yuchai International Limited	CYD	19.58	8.15
Chipotle Mexican Grill Inc	CMG	342.49	217.67
Choice Hotels International Inc	CHH	27.6	17.88
		6.85	2.19
Chubb Limited	CB	57.85	44.79
Chunghwa Telecom Co Ltd	CHT	25.55	16.63
Church & Dwight Company Inc	CHD	20.59	15
		17.13	12.71
Ciena Corporation	CIEN	28.81	10.28
Cigna Corporation	CI	52.45	37.33
		112.71	51.3
		18	12.3
Cinemark Holdings Inc	CNK	16.94	12.96
CIRCOR International Inc	CIR	46.35	25.71
		45.51	27.04
		10.22	8.49
Citigroup Inc	C	48.69	21.94
Citizens Inc	CIA	9.86	5.98
Clean Harbors Inc	CLH	64.17	40.58
Clear Channel Outdoor Holdings Inc	CCO	4.09	2.34
Clearwater Paper Corporation	CLW	41.1	30.9
Cleveland Cliffs Inc	CLF	89.84	42.95
Clorox Company The	CLX	59.85	48.62
		24.18	16.29
CMS Energy Corporation	CMS	17.64	13.4
CNA Financial Corporation	CNA	20.75	14.54
CNO Financial Group Inc	CNO	7.31	4.52
		195.06	107.9
CNX Resources Corporation	CNX	52.78	30.29
Coca Cola Femsa S A B de C V	KOF	84.68	60.21
Coca Cola Company The	KO	28.45	24.26
Coeur Mining Inc	CDE	36.71	20.56
Cohen & Steers Inc	CNS	26.1	15.95
		9.73	7.75
		5.85	4.04
		9.51	6.96
		7.52	5.53
		31.8	18.17
Colgate Palmolive Company	CL	40.06	31.74
		27.73	13.83
		3.47	2.66
		1.56	1.29
		6.73	5.26
		3.1	2.41
		13.02	7.81
		8.2	6.12
Comcast Corporation	CCZ	38.93	32.51
Comerica Incorporated	CMA	37.75	19.33
Comfort Systems USA Inc	FIX	12.97	7.22
Commercial Metals Company	CMC	14.29	6.97
Community Bank System Inc	CBU	22.8	17.25
Community Health Systems Inc	CYH	41.75	15.16
Comp En De Mn Cemig ADS	CIG	9.96	6.94
Companhia Brasileira de Distribuicao	CBD	45	28.8
		8.67	6.42
Companhia Paranaense de Energia COPEL	ELP	19.62	12.35
Compania Cervecerias Unidas S A	CCU	21.19	16.1
Compass Diversified Holdings	CODI	9.07	6
Compass Minerals International Inc	CMP	75.42	50.62
Comstock Resources Inc	CRK	154.81	66.86
ConAgra Brands Inc	CAG	21.98	17.93
		109.79	67.25
Concord Medical Services Holdings Limited	CCM	4.64	1.9
ConocoPhillips	COP	62.45	47.75
Consolidated Edison Inc	ED	47.55	35.77
Constellation Brands Inc	STZ	22.05	15.97
Continental Resources Inc	CLR	36.06	22.72
		23.87	8.98
Copa Holdings S A	CPA	57.25	38.56
Core Laboratories N V	CLB	106.34	74.72
CoreCivic Inc	CXW	14.27	10.09
		20.91	7.8
		14.04	9.99
Corning Incorporated	GLW	19.51	10
		21.25	18.95
		25.98	14.15
		12.59	8.04
Costamare Inc	CMRE	10.22	6.61
		7.64	5.08
Cousins Properties Incorporated	CUZ	7.45	4.44
		12.14	9.09
CPB Inc	CPF	42.59	8.22
		24.76	18.51
Crane Co	CR	43.72	29.33
		6.92	2.84
Credicorp Ltd	BAP	101.45	71.13
Credit Suisse Group	CS	35.38	16.28
CRH PLC	CRH	20.01	11.71
		29.33	21.58
Crown Castle International Corporation	CCI	38.44	31.11
Crown Holdings Inc	CCK	41.19	29.3
		5.82	3.82
		17.44	11.93
CTS Corporation	CTS	11.37	6.93
CubeSmart	CUBE	8.44	6.32
		55.49	35.79
Cullen Frost Bankers Inc	CFR	49.4	35.85
Cummins Inc	CMI	100.14	67.04
Curtiss Wright Corporation	CW	35.95	24.7
		25.89	19.98
CVR Energy Inc	CVI	14.73	7.47
CVR Partners LP	UAN	17.17	10.61
CVS Health Corporation	CVS	36.39	28.21
D R Horton Inc	DHI	12.4	7.84
Dana Incorporated	DAN	17.3	9.06
Danaher Corporation	DHR	53.83	39.05
Danaos Corporation	DAC	7.72	2.74
DAQO New Energy Corp	DQ	73.7	7.15
Darden Restaurants Inc	DRI	41.09	31.82
Darling Ingredients Inc	DAR	19.15	11.69
DaVita Inc	DVA	44.68	30.32
		24.77	14.22
Deckers Outdoor Corporation	DECK	117.66	72.38
Deere & Company	DE	82.58	51.93
		4.68	3.62
Delek US Holdings Inc	DK	13.89	5.51
Delta Air Lines Inc	DAL	11.94	6.08
Deluxe Corporation	DLX	23.22	15.22
		23.64	10.33
		15.89	13.92
Deutsche Bank AG	DB	57.18	26.26
Devon Energy Corporation	DVN	84.14	48.44
DHI Group Inc	DHX	18.33	7.05
DHT Holdings Inc	DHT	38.49	5.33
Diageo plc	DEO	72.5	58.31
Diamond Offshore Drilling Inc	DO	63.28	42.8
Diamondrock Hospitality Company	DRH	9.12	4.86
Diana Shipping inc	DSX	12.64	6.93
Dick`s Sporting Goods Inc	DKS	36.46	25.57
Diebold Nixdorf Incorporated	DBD	29.41	19.88
		49.2	35.69
Dillard`s Inc	DDS	55.3	34.37
Dine Brands Global Inc	DIN	45.23	27.03
Discover Financial Services	DFS	24.21	16.31
		8.71	6.76
Dolby Laboratories	DLB	57.27	22.25
Dollar General Corporation	DG	39.49	25.56
Dominion Energy Inc	D	40.72	30.86
Domino`s Pizza Inc	DPZ	30.23	14
		40.52	25.29
Donaldson Company Inc	DCI	31.26	20.78
Douglas Dynamics Inc	PLOW	11.67	9.12
Douglas Emmett Inc	DEI	16.95	12.6
Dover Corporation	DOV	59.34	38.15
		1.78	0.78
Dr Reddy`s Laboratories Ltd	RDY	36.39	27.68
DRDGOLD Limited	DRD	5.43	5.43
		2.43	2
		5.62	4.29
Dreyfus Strategic Municipals Inc	LEO	5.75	4.34
Dril Quip Inc	DRQ	81.36	49.38
DTE Energy Company	DTE	42.88	33.51
Ducommun Incorporated	DCO	25.5	11.14
		10.93	9.33
Duff & Phelps Utilities Income Inc	DNP	6.55	4.95
Duff & Phelps Utilities Tax Free Income Inc	DTF	11.08	9.02
		7.69	6.38
Duke Energy Corporation	DUK	48.71	36.83
Duke Realty Corporation	DRE	11.11	7.14
Dycom Industries Inc	DY	21.44	12.59
Dynex Capital Inc	DX	4.2	3.17
Eagle Materials Inc	EXP	30.72	14.92
Earthstone Energy Inc	ESTE	24	10.73
EastGroup Properties Inc	EGP	35.1	26.33
Eastman Chemical Company	EMN	45.49	28.36
Eaton Corporation PLC	ETN	44.75	27.57
Eaton Vance Corporation	ETV	6.38	5.15
Eaton Vance Corporation	ETW	5.69	4.54
		26.94	16.7
		6.61	5.2
		6.7	5.24
		10.66	8.51
		8.17	6.24
		10.89	8.26
		4.82	3.87
		10.43	9.33
		10.01	7.53
Eaton Vance Tax Advantage Global Dividend Opp	ETO	11.33	7.98
		8.52	6.71
		7.5	5.95
		5.39	4.14
		11.57	8.5
Ecolab Inc	ECL	53.31	40.77
Ecopetrol S A	EC	33.04	27.91
Edison International	EIX	33.7	26.58
Edwards Lifesciences Corporation	EW	45.68	31.25
El Paso Electric Company	EE	29.06	21.59
Eldorado Gold Corporation	EGO	105.32	62.52
Eli Lilly and Company	LLY	33.55	25.96
Ellington Financial LLC	EFC	9.37	6.72
Embraer S A	ERJ	31.82	19.56
EMCOR Group Inc	EME	30.92	17.6
Emergent Biosolutions Inc	EBS	24.98	15.02
Emerson Electric Company	EMR	48.63	32.44
Employers Holdings Inc	EIG	18.86	9.96
Empresa Distribuidora Y Comercializadora Norte S A Edenor	EDN	13.49	5.26
Enbridge Inc	ENB	27.57	19.62
		29.51	15.28
Endeavour Silver Corporation	EXK	12.8	5.69
		18.68	13.13
Energizer Holdings Inc	ENR	71.25	56.15
Energy Transfer L P	ET	3.72	2.63
Enerplus Corporation	ERF	22.14	16.06
Enersys	ENS	37.79	16.91
ENI S p A	E	33.4	21.93
Ennis Inc	EBF	13.27	8.19
EnPro Industries	NPO	47.06	26.18
		48.67	32.72
		11.81	4.17
Entergy Corporation	ETR	53.07	41.82
Entergy Louisiana Inc	ELC	5	2.19
Enterprise Products Partners L P	EPD	16.34	13.02
Entravision Communications Corporation	EVC	2.12	0.68
Envestnet Inc	ENV	15.74	9.6
Enzo Biochem Inc	ENZ	5.79	1.99
EOG Resources Inc	EOG	56.69	32.51
EPR Properties	EPR	31.19	22.46
EQT Corporation	EQT	66.22	42.69
Equifax Inc	EFX	35.81	26.01
Equity Lifestyle Properties Inc	ELS	29.8	22.27
Equity Residential	EQR	42.8	33.17
Equus Total Return Inc	EQS	2.92	1.82
ESCO Technologies Inc	ESE	38.04	22.99
		118.4	87.51
Estee Lauder Companies Inc The	EL	54.12	36.39
		81.96	48.54
		20.08	10.03
		7.91	5.16
Evercore Inc	EVR	31.22	17.79
Everest Re Group Ltd	RE	80.17	63.18
Eversource Energy	ES	6.17	2.46
Exelon Corporation	EXC	33.82	28.75
Express Inc	EXPR	23.92	16.48
Extra Space Storage Inc	EXR	19.25	13.4
Exxon Mobil Corporation	XOM	68.9	53.93
F N B Corporation	FNB	8.79	6.13
Fabrinet	FN	31.65	11.95
FactSet Research Systems Inc	FDS	101.73	71.59
Fair Isaac Corporation	FICO	37.65	20.12
		3.9	1.41
		25.73	18.12
Federal Agricultural Mortgage Corporation	AGM	19.37	12.64
		75.14	60.4
Federal Signal Corporation	FSS	7.15	3.25
		18.59	9.89
		10.14	7.59
FedEx Corporation	FDX	93.34	61.85
		14.28	9.19
		17.45	4.28
Fidelity National Financial Inc	FNF	14.04	10.58
Fidelity National Information Services Inc	FIS	29.68	20.05
		11.7	8.42
First American Corporation The	FAF	13.9	8.67
First BanCorp	FBP	7.48	2.56
First Commonwealth Financial Corporation	FCF	5.9	2.89
First Horizon National Corporation	FHN	11.05	4.98
		10.86	6.46
First Majestic Silver Corp	AG	25.61	10.49
FIRST REPUBLIC BANK	FRC	32.51	21.12
		7.36	5.85
		12.51	10.15
		9.61	7.67
		11.52	8.93
		9.21	7.73
FirstEnergy Corp	FE	33.4	25.34
Flagstar Bancorp Inc	FBC	18.2	4.55
		8.25	6.23
		6.66	5.02
		10.05	8.22
		10.7	8.51
FleetCor Technologies Inc	FLT	37.51	25.25
Flotek Industries Inc	FTK	10.55	4.16
Flowers Foods Inc	FLO	12.25	8.54
Flowserve Corporation	FLS	40.46	21.13
Fluor Corporation	FLR	67.83	41.03
		10.62	7.84
FMC Corporation	FMC	42.96	30.51
Fomento Economico Mexicano S A B de C V	FMX	65.16	46.54
Foot Locker Inc	FL	21.56	14.24
Ford Motor Company	F	13.81	6.89
Forestar Group Inc	FOR	20.45	10.07
Fortuna Silver Mines Inc	FSM	6.95	4.57
Fortune Brands Home & Security Inc	FBHS	15.92	11.4
Franco Nevada Corporation	FNV	42.28	31.22
Franklin Covey Company	FC	12.03	6.63
Franklin Resources Inc	BEN	35.53	23.45
		4.28	3.6
Freeport McMoran Inc	FCX	49.35	24.66
Fresenius Medical Care Corporation	FMS	36.64	25.24
Fresh Del Monte Produce Inc	FDP	25.5	19.17
Frontline Ltd	FRO	112.6	11.15
FTI Consulting Inc	FCN	43.77	32.99
FutureFuel Corp	FF	8.55	6.08
		3.43	2.53
Gabelli Dividend	GDV	10.79	8.35
		2.93	2.15
		3.86	2.76
		4.14	3.07
		7.93	4.06
Gamco Investors Inc	GBL	45.93	32.24
GAMCO Natural Resources Gold & Income Tust	GNT	8.99	5.92
Gamestop Corporation	GME	19.64	13.57
Gap Inc The	GPS	18.86	12.64
Gartner Inc	IT	43.01	32.19
		7.72	6.99
Genco Shipping & Trading Limited	GNK	153.6	44.8
Generac Holdlings Inc	GNRC	18.99	9.82
General American Investors Inc	GAM	16.51	12.55
General Dynamics Corporation	GD	65.02	46.93
General Electric Company	GE	16.58	11.6
General Mills Inc	GIS	31.92	26.52
General Motors Company	GM	31.78	15.53
Genesco Inc	GCO	62.93	36
		61.98	45.19
Genesis Energy L P	GEL	17.66	12.97
		4.29	2.36
Genie Energy Ltd	GNE	7.61	5.67
Genpact Limited	G	15.39	11.3
Genuine Parts Company	GPC	50.74	37.66
Genworth Financial Inc	GNW	14.31	4.92
Geo Group Inc The	GEO	9.37	5.78
Gerdau S A	GGB	13.1	6.02
Getty Realty Corporation	GTY	21.24	9.12
Gildan Activewear Inc	GIL	17.31	7.52
Glatfelter	GLT	13.45	9.31
GlaxoSmithKline PLC	GSK	31.26	23.56
Global Cord Blood Corporation	CO	3.91	2.01
Global Partners LP	GLP	14.82	7.82
Global Payments Inc	GPN	26.48	19.53
Global Ship Lease Inc	GSL	6.44	1.43
		26.53	15.2
Gol Linhas Aereas Inteligentes S A	GOL	32.32	10.35
Gold Fields Limited	GFI	16.52	12.29
Goldman Sachs Group Inc The	GS	156.95	79.43
Gorman Rupp Company The	GRC	24.03	15.52
		14.19	9.25
Graco Inc	GGG	15.85	9.6
Graham Corporation	GHM	23.42	13.54
Granite Construction Incorporated	GVA	26.02	15.4
Graphic Packaging Holding Company	GPK	5.36	2.93
Gray Television Inc	GTN	2.82	1.31
Green Dot Corporation	GDOT	64.29	26.42
Greenbrier Companies Inc The	GBX	27.5	10.02
Greenhill & Co Inc	GHL	58.16	19.48
Greif Bros Corporation	GEF	50.74	31.87
Griffon Corporation	GFF	11.63	6.15
Group 1 Automotive Inc	GPI	47.63	31.11
Grupo Aeroportuario Del Pacifico S A de C V	PAC	28.74	22.34
Grupo Aeroportuario del Sureste S A de C V	ASR	51.65	41.34
Grupo Televisa S A	TV	25.51	17.15
		17.64	11.77
Guess Inc	GES	32.64	18.36
		4.14	3.24
H&R Block Inc	HRB	13.71	9.29
H B Fuller Company	FUL	23.17	15.74
Haemonetics Corporation	HAE	35.1	27.51
		581.4	273.15
Halliburton Company	HAL	51.43	25.81
Hanesbrands Inc	HBI	7.41	4.86
Hanger Inc	HNGR	27.97	14.58
Harley Davidson Inc	HOG	38.86	27.17
Harmony Gold Mining Company Limited	HMY	14.54	9.86
		44.04	27.89
Harsco Corporation	HSC	30.03	15.2
Harte Hanks Inc	HHS	102.77	56.15
Hartford Financial Services Group Inc The	HIG	26.47	12.98
Haverty Furniture Companies Inc	HVT	9.71	6.78
Hawaiian Electric Industries Inc	HE	19.8	15.25
HCA Healthcare Inc	HCA	27.91	13.99
HCP Inc	HCP	28.79	19.59
HDFC Bank Limited	HDB	34.86	23.63
		16.39	10.66
Hecla Mining Company	HL	10.86	4.87
Heico Corporation	HEI	18.52	12.07
		15.62	10.83
Helix Energy Solutions Group Inc	HLX	20.76	11.3
Helmerich & Payne Inc	HP	57.22	29.51
Herbalife Nutrition Ltd	HLF	29.52	14.93
Hercules Capital Inc	HTGC	5.6	4.23
		18.28	8.73
Hershey Company The	HSY	52.63	38.39
Hertz Global Holdings Inc	HTZ	258.75	121.65
Hess Corporation	HES	77.89	44.45
Hexcel Corporation	HXL	25.06	16.97
		11.51	5.49
		6.28	4.72
Highwoods Properties Inc	HIW	26.1	19.18
Hill International Inc	HIL	6.93	3.77
Hillenbrand Inc	HI	19.61	14.31
		43.09	24.84
Hilltop Holdings Inc	HTH	9.8	6.82
HNI Corporation	HNI	26.69	13.21
Holly Energy Partners L P	HEP	18.1	14.38
		25.5	15.11
Home Depot Inc The	HD	36.35	24.18
Honda Motor Company Ltd	HMC	44.28	27.48
Honeywell International Inc	HON	52.31	35.85
Horace Mann Educators Corporation	HMN	14.47	8.66
Hormel Foods Corporation	HRL	13.24	10.66
		35.61	20.07
Host Hotels & Resorts Inc	HST	15	7.77
Hovnanian Enterprises Inc	HOV	4.96	1.03
Howard Hughes Corporation The	HHC	76.48	37.31
HP Inc	HPQ	18.17	8.32
HSBC Holdings plc	HSBC	38.68	24.52
Huaneng Power International Inc	HNP	16.73	11.14
Hudbay Minerals Inc	HBM	17.01	8.43
Hudson Pacific Properties Inc	HPP	13.13	8.99
Humana Inc	HUM	84.27	51.31
Huntington Ingalls Industries Inc	HII	38.62	21.27
Huntsman Corporation	HUN	17.07	7.26
Hyatt Hotels Corporation	H	49.19	29.56
Iamgold Corporation	IAG	21.92	14.44
ICICI Bank Limited	IBN	9.15	4.43
IDACORP Inc	IDA	34.63	27.71
IDEX Corporation	IEX	41.71	26.5
IDT Corporation	IDT	18.97	5.87
Illinois Tool Works Inc	ITW	49.6	34.01
Imax Corporation	IMAX	37.26	13.57
		10.53	6.53
		16.7	9.37
Industrias Bachoco S A de C V	IBA	24.8	15.31
Infosys Limited	INFY	8.11	4.96
ING Group N V	ING	11.15	5.11
		14.16	9.88
		22.5	15.33
Ingersoll Rand plc Ireland	IR	45.47	23.26
		26.63	7.2
Insperity Inc	NSP	12.54	7.92
Intercontinental Exchange Inc	ICE	25.29	19.51
Intercontinental Hotels Group	IHG	26.76	18.03
International Business Machines Corporation	IBM	157.44	117.01
International Flavors & Fragrances Inc	IFF	56.13	44.56
International Game Technology	IGT	15.61	11.19
International Paper Company	IP	25.4	17.85
International Seaways Inc	INSW	8.79	5.43
Interpublic Group of Companies Inc The	IPG	10.76	5.77
		15.42	11.3
Intrepid Potash Inc	IPI	38.67	20.25
Invacare Corporation	IVC	33.4	14.33
		14.45	11.18
		8.65	6.77
		9.25	8.09
INVESCO MORTGAGE CAPITAL INC	IVR	8.88	5.61
		4.5	3.68
		9.06	7.06
		9.4	7.21
Invesco Plc	IVZ	21.41	11.76
		8.75	6.83
		3.13	2.52
		10.23	7.88
		9.6	7.36
		10.96	8.1
		59.18	43.61
		206.4	64.95
Iron Mountain Incorporated	IRM	19.25	13.08
IRSA Inversiones Y Representaciones S A	IRS	11.82	6.21
		10.13	4.53
Itau Unibanco Banco Holding SA	ITUB	11.75	7.12
ITT Inc	ITT	110.65	17.16
J P Morgan Chase & Co	JPM	39.06	23.57
		6.89	5.02
		38.46	23.37
J M Smucker Company The	SJM	66.71	50.39
Jabil Inc	JBL	20.51	12.61
		51.97	30.93
James Hardie Industries plc	JHX	5.34	3.76
		5.56	4.01
Jefferies Financial Group Inc	JEF	25.61	9.66
JinkoSolar Holding Company Limited	JKS	31.62	4.71
		6.1	3.77
John Bean Technologies Corporation	JBT	18.93	12.45
		11.9	8.08
		9.71	8.4
		12.51	10.21
		11.9	9.57
		12.42	9.77
		9.87	8.03
		7.46	5.83
		10.25	7.97
		44.94	35.97
Johnson & Johnson	JNJ	54.44	45.82
Johnson Controls International plc	JCI	35.64	21.35
Jones Lang LaSalle Incorporated	JLL	103.68	45.35
Juniper Networks Inc	JNPR	41.03	15.76
K12 Inc	LRN	39.37	17.52
Kadant Inc	KAI	32.1	15.19
Kaman Corporation	KAMN	33.56	23.18
		63.5	42.23
KAR Auction Services Inc	KAR	17.33	9.55
		13.74	10.42
Kayne Anderson MLP Midstream Investment Company	KYN	16.75	12.82
KB Financial Group Inc	KB	55	29.64
KB Home	KBH	14.58	4.98
KBR Inc	KBR	34.96	19.87
Kellogg Company	K	45.45	38.68
		16.46	6.47
Kemper Corporation	KMPR	24.86	18.51
Kennametal Inc	KMT	38.91	25.76
Kennedy Wilson Holdings Inc	KW	10.75	8.26
		20.48	8.7
KeyCorp	KEY	8.19	4.86
Kilroy Realty Corporation	KRC	33.42	23.77
Kimberly Clark Corporation	KMB	58.84	47.77
Kimco Realty Corporation	KIM	14.32	10.07
Kinder Morgan Inc	KMI	21.71	15.64
Kingsway Financial Services Inc	KFS	5.8	2
Kinross Gold Corporation	KGC	18.12	10.86
Kirby Corporation	KEX	65.99	43.75
		14.97	8.97
KKR & Co Inc	KKR	12.22	6.54
Knight Transportation Inc	KNX	17.66	11.53
		17.47	10.57
Kohl`s Corporation	KSS	44.14	33.17
Koninklijke Philips N V	PHG	25.87	13.37
Koppers Holdings Inc	KOP	41.45	22.15
		13.46	8.08
		30.09	20.91
Korn Ferry International	KFY	23.62	10.99
Kosmos Energy Ltd	KOS	19.24	10.53
		46.52	14.8
Kroger Company The	KR	11.41	9.32
Kronos Worldwide Inc	KRO	24.05	10.81
KT Corporation	KT	20.24	14.06
		14.34	10.24
L S Starrett Company The	SCX	11.55	8.17
L3 Technologies Inc	LLL	75.02	50.4
Laboratory Corporation of America Holdings	LH	100.83	75.99
Lannett Co Inc	LCI	5.77	3.5
Laredo Petroleum Inc	LPI	22.3	18.1
Las Vegas Sands Corp	LVS	36.21	26
		47.37	33.01
		8.49	6.65
Lazard Ltd	LAZ	32.2	13.89
		7.95	6.12
La Z Boy Incorporated	LZB	11.4	6.36
Lear Corporation	LEA	51	33.19
Lee Enterprises Incorporated	LEE	3.37	0.53
		31.95	19.71
Leggett & Platt Incorporated	LEG	19.96	13.69
Lennar Corporation	LEN	20.64	12.32
Lennox International Inc	LII	48.32	22.88
		5.91	3.61
LG Display Co Ltd	LPL	18.49	7.59
		2.83	2.13
		2.47	1.83
Life Storage Inc	LSI	6.74	4.28
Lincoln National Corporation	LNC	28.57	12.63
Lindsay Corporation	LNN	72.66	43.81
Lithia Motors Inc	LAD	22.79	12.37
Live Nation Entertainment Inc	LYV	12.26	7.33
Lloyds Banking Group Plc	LYG	3.78	1.14
		7.4	5.91
Lockheed Martin Corporation	LMT	64.76	51.91
Loews Corporation	L	42.3	32.12
Louisiana Pacific Corporation	LPX	11.35	4.54
Lowe`s Companies Inc	LOW	23.58	15.82
Lsb Industries Inc	LXU	47.94	23.96
LTC Properties Inc	LTC	21.92	14.89
		6.4	3.84
Lumber Liquidators Holdings Inc	LL	28.73	13.87
		12.4	7.38
LyondellBasell Industries NV	LYB	29.2	15.55
M&T Bank Corporation	MTB	74.4	56.53
M D C Holdings Inc	MDC	23.89	11.82
M I Homes Inc	MHO	17.18	5.13
Macerich Company The	MAC	39.47	28.53
		25.45	18.02
		7.99	6.45
		11.76	9.26
Macquarie Infrastructure Corporation	MIC	17.64	12.57
Macro Bank Inc	BMA	44.71	17.18
Macy`s Inc	M	26.2	17.23
		4.44	3.54
Magellan Midstream Partners L P	MMP	25.27	18.95
Magna International Inc	MGA	25.24	13.08
MagnaChip Semiconductor Corporation	MX	15.03	5.81
Main Street Capital Corporation	MAIN	12.17	8.84
Manitowoc Company Inc The	MTW	89.12	23.41
Manning & Napier Inc	MN	8.35	7.69
ManpowerGroup	MAN	59.29	28.09
Manulife Financial Corp	MFC	14.68	7.75
Marathon Oil Corporation	MRO	46.6	17.53
Marathon Petroleum Corporation	MPC	18.58	11.24
Marcus & Millichap Inc	MMI	39.17	21.04
Marcus Corporation The	MCS	10.53	6.29
Marine Products Corporation	MPX	6.17	2.64
MarineMax Inc	HZO	10.24	5.51
Markel Corporation	MKL	425.68	347.36
Marriot Vacations Worldwide Corporation	VAC	17.45	14.88
Marsh & McLennan Companies Inc	MMC	27.56	21.97
Martin Marietta Materials Inc	MLM	83.65	56.19
Masco Corporation	MAS	13.03	6.17
MasTec Inc	MTZ	22.99	13.95
Mastercard Incorporated	MA	36.54	21.14
Materion Corporation	MTRN	41.31	18.28
Maui Land & Pineapple Company Inc	MLP	7.4	3.68
Maximus Inc	MMS	20.51	15.26
MaxLinear Inc	MXL	12.62	4.14
MBIA Inc	MBI	13.61	6.03
McCormick & Company Incorporated	MKC	44.28	37.63
		77.19	29.52
McDonald`s Corporation	MCD	81.52	57.04
McKesson Corporation	MCK	81.87	65.67
MDU Resources Group Inc	MDU	18.93	14.79
Mechel PAO	MTL	69.18	15.8
		7.39	5.07
MEDIFAST INC	MED	27.46	11.97
		4.93	3.75
Mednax Inc	MD	37.59	29.31
Medtronic plc	MDT	36.65	25.97
Merck & Company Inc	MRK	30.03	23.06
Mercury General Corporation	MCY	32.46	23.18
		26.82	16.07
Meritage Corporation	MTH	27.34	14.24
Meritor Inc	MTOR	20.02	4.9
		14.14	13.09
		26.26	21.17
		23.02	11.07
Methode Electronics Inc	MEI	11.85	6.35
MetLife Inc	MET	38.93	21.3
Mettler Toledo International Inc	MTD	191.95	130.12
		8.66	6.67
		15.25	11.69
MFA Financial Inc	MFA	3.28	2.62
		5.23	4.62
		4.09	3.48
		3.37	2.97
		3.76	3.27
		4.68	3.69
		3.82	2.99
MGIC Investment Corporation	MTG	11.65	1.63
MGM Resorts International	MGM	16.26	7.98
		27.41	24.1
Mid America Apartment Communities Inc	MAA	55.13	42.1
		13.06	8.55
Miller Industries Inc	MLR	16.76	11.44
Minerals Technologies Inc	MTX	34.14	22.81
Mistras Group Inc	MG	25.8	13.4
Mitsubishi UFJ Financial Group Inc	MUFG	5.64	4.03
Mizuho Financial Group Inc	MFG	4.26	2.45
Mobile TeleSystems OJSC	MBT	12.7	7.22
Modine Manufacturing Company	MOD	17.85	8.1
Mohawk Industries Inc	MHK	68.5	40.75
Molina Healthcare Inc	MOH	28.67	14.26
Molson Coors Brewing Company	TAP	41.34	32.12
		6.5	5.02
Moody`s Corporation	MCO	37.64	23.84
		45.87	30.82
Morgan Stanley	MS	27.5	11.11
		6.62	5.92
		15.68	8.66
Mosaic Company The	MOS	76.82	40.71
Motorola Solutions Inc	MSI	41.07	31.77
Movado Group Inc	MOV	16.95	9.51
MSA Safety Incorporporated	MSA	33.04	20.73
MSC Industrial Direct Company Inc	MSM	61.55	41.4
MSCI Inc	MSCI	37.62	26.46
Mueller Industries Inc	MLI	20.11	13.35
Mueller Water Products Inc	MWA	4.22	1.84
		6.72	5.2
		9.85	7.73
Murphy Oil Corporation	MUR	58.46	32.07
Murphy USA Inc	MUSA	16.88	8.05
		20.68	15.3
		9.72	6.71
Myers Industries Inc	MYE	11.03	6.99
Nabors Industries Ltd	NBR	27.81	10.18
NACCO Industries Inc	NC	101.42	49.13
National Fuel Gas Company	NFG	61.23	37.77
National Grid Transco PLC	NGG	35.58	28.39
National Health Investors Inc	NHI	32.66	25.6
National Oilwell Varco Inc	NOV	74.15	44.78
National Presto Industries Inc	NPK	82.14	53.49
National Retail Properties	NNN	19.84	16.42
National Steel Company	SID	13.35	5.61
Natural Gas Services Group Inc	NGS	19.34	11.15
Natural Resource Partners LP	NRP	191.12	127.96
Natuzzi S p A	NTZ	4.75	2.1
Nautilus Group Inc The	NLS	3.24	1.39
		11.94	8.49
		34.26	19.71
Navios Maritime Holdings Inc	NM	47.03	23.37
Navios Maritime Partners LP	NMM	11.79	6.55
		70.17	30.68
		15	6.89
NCR Corporation	NCR	20.83	15.31
		20.11	11.54
Nelnet Inc	NNI	21.81	15.63
NeoPhotonics Corporation	NPTN	20.55	3.75
		5.64	4.47
		14.47	11.93
		6.87	4.47
		5.4	4.05
New Mountain Finance Corporation	NMFC	6.53	4.91
New Oriental Education & Technology Group Inc	EDU	31.59	20.03
New York Community Bancorp Inc	NYCB	11.7	7.3
New York Times Company The	NYT	10.28	5.33
NewJersey Resources Corporation	NJR	20.1	15.83
NewMarket Corporation	NEU	167.12	96.81
Newmont Mining Corporation	NEM	64.48	44.66
Newpark Resources Inc	NR	9.83	5.49
NextEra Energy Inc	NEE	49.27	39.67
NGL ENERGY PARTNERS LP	NGL	11.56	9.37
Nielsen N V	NLSN	27.69	21.59
Nike Inc	NKE	22.45	17.13
NiSource Inc	NI	19.27	13.74
NL Industries Inc	NL	17.67	9.78
Noah Holdings Ltd	NOAH	18.41	5.89
Noble Corporation	NE	37.99	22.8
		45.52	31.39
Nokia Corporation	NOK	8.31	3.4
Nomura Holdings Inc ADR	NMR	6.67	2.93
Nordic American Tankers Limited	NAT	14.21	6.63
Nordstrom Inc	JWN	41.22	29.11
Norfolk Souther Corporation	NSC	64.13	49.7
North American Construction Group Ltd	NOA	12.75	4.43
		17.6	14.29
Northrop Grumman Corporation	NOC	59.92	41.68
Northwest Natural Holding Company	NWN	37.75	30.8
NorthWestern Corporation	NWE	28.29	20.33
Novartis AG	NVS	50.33	40.29
Novo Nordisk A S	NVO	22.55	16.23
NRG Energy Inc	NRG	22.89	15.83
Nu Skin Enterprises Inc	NUS	43.2	23.09
Nucor Corporation	NUE	38.07	24.76
Nustar Energy L P	NS	34.95	26.43
		9.92	7.84
		7.27	6.25
		9.78	7.91
		9.85	7.86
		9.74	7.13
		10.35	8.78
		7.03	5.74
		9.39	7.12
		10.09	8.29
		5.27	4.38
		5.89	4.66
		7.41	5.91
		7.29	5.85
		10.65	8.28
Nuveen Insured California Select Tax Free Income Portfolio	NXC	10.07	8.42
Nuveen Insured New York Select Tax Free Income Portfolio	NXN	10.63	9.04
		10.47	8.48
		10.34	8.44
		9.88	7.81
		12.27	9.51
		9.79	7.72
		7.72	6.29
		8.5	6.65
		10.19	8.28
		9.51	7.68
Nuveen New York AMT Free Quality Municipal	NRK	9.86	8.41
		10.7	9.1
		7.52	6.33
		9.78	8.07
		11.26	9.08
		11.48	8.88
		10.59	8.8
		10.07	7.79
		4.83	3.95
		4.79	3.97
		9.58	7.36
		6.2	4.43
		8.63	7.18
Nuveen Select Tax Free Income Portfolio	NXP	10.88	9.03
		10.14	8.64
		10.72	8.96
		4.61	3.72
		7.39	5.99
		6.37	4.76
		11.9	10.14
		11.18	9.36
NVR Inc	NVR	804.32	575.28
		35.76	20.26
Occidental Petroleum Corporation	OXY	88.16	52.77
Oceaneering International Inc	OII	43.51	29.37
		101.37	46.49
Ocwen Financial Corporation	OCN	14.73	9.5
OFG Bancorp	OFG	11.03	7.84
OGE Energy Corp	OGE	22.64	16.27
Oil States International Inc	OIS	85.5	46.95
Oil Dri Corporation Of America	ODC	18.23	14
Old Republic International Corporation	ORI	8.84	4.8
Olin Corporation	OLN	20.34	13.11
Omega Healthcare Investors Inc	OHI	14.18	8.62
Omnicom Group Inc	OMC	41.14	29.55
		9.41	3.18
One Liberty Properties Inc	OLP	10.66	7.86
ONEOK Inc	OKE	31.39	19.43
Oppenheimer Holdings Inc	OPY	28.96	10.75
Oracle Corporation	ORCL	32.83	22.41
Orion Group Holdings Inc	ORN	12.79	5.18
Orix Corp Ads	IX	56.78	36.94
Ormat Technologies Inc	ORA	29.44	13.71
Oshkosh Corporation	OSK	36.5	13.49
Overseas Shipholding Group Inc	OSG	200.51	53.18
Owens & Minor Inc	OMI	27.52	20.74
Owens Corning Inc	OC	35.74	19.07
Owens Illinois Inc	OI	32.92	14
Oxford Industries Inc	OXM	41.14	20.03
		93	82.5
Pacific Gas & Electric Co	PCG	36.83	29.45
Packaging Corporation of America	PKG	24.04	17.14
Pampa Energia S A	PAM	18.88	10.27
Panhandle Royalty Company	PHX	16.99	12.05
PAR Technology Corporation	PAR	6.15	3.08
Park Electrochemical Corporation	PKE	19.59	11.64
Parker Hannifin Corporation	PH	85.07	53.03
Peabody Energy Corporation	BTU	991.36	1
Pearson Plc	PSO	13.32	10.37
		17	10.87
		11.64	4.9
		7.91	6.64
Penske Automotive Group Inc	PAG	20.3	12.81
Pentair plc	PNR	36.37	26.03
PerkinElmer Inc	PKI	27.02	16.71
		14.33	11.82
Perrigo Company	PRGO	98.82	60.71
		45.69	31.3
PetroChina Company Limited	PTR	121.25	90.88
Petroleo Brasileiro S A Petrobras	PBR	37.19	19.69
Pfizer Inc	PFE	17.01	12.85
Philip Morris International Inc	PM	58.22	39.55
Phoenix New Media Limited	FENG	14.75	4.31
		14.66	10.82
		11.67	7.44
		8.81	7.02
		6.06	4.89
		6.29	5.17
		5.41	4.67
		8.25	6.11
		8.18	6.22
		11.61	7.66
		5.83	4.51
		6.22	4.56
		5.05	3.94
		9.14	7.14
		7.31	5.67
		7.03	5.75
		7.53	5.93
		7.46	5.99
		6.18	4.93
		5.77	4.46
Pinnacle West Capital Corporation	PNW	37.53	28.93
		8.58	6.92
		8.96	6.91
		8.97	6.55
		9.49	7.35
Pioneer Natural Resources Company	PXD	104.06	61.5
		41.31	16.12
Pitney Bowes Inc	PBI	16.42	11.48
PJT Partners Inc	PJT	25.3	23.12
Plains All American Pipeline L P	PAA	23.74	18.16
		35.79	25.35
PLDT Inc	PHI	39.62	29.66
PNC Financial Services Group Inc The	PNC	54.04	36.18
PNM Resources Inc Holding Co	PNM	15.75	10.46
Polaris Industries Inc	PII	57.11	30.62
PolyOne Corporation	POL	14.79	8.75
Portland General Electric Company	POR	20.11	16.48
POSCO	PKX	116.35	71.76
PPG Industries Inc	PPG	42.28	30.51
PPL Corporation	PPL	21.42	16.76
		14.27	10.56
		14.65	11.53
Precision Drilling Corporation	PDS	16.33	7.2
		5.92	3.49
Prestige Consumer Healthcare Inc	PBH	13.44	8.33
		26.97	25.21
Primerica Inc	PRI	23.96	17.84
ProAssurance Corporation	PRA	26.24	18.6
Procter & Gamble Company The	PG	53.07	45.99
Progressive Corporation The	PGR	17.35	13.51
Prologis Inc	PLD	29.08	10.94
PROS Holdings Inc	PRO	19.54	9.89
Prosperity Bancshares Inc	PB	35.68	35
Provident Financial Services Inc	PFS	11.57	7.9
Prudential Financial Inc	PRU	52.93	34.52
Prudential Public Limited Company	PUK	20.89	13.27
PS Business Parks Inc	PSB	48.84	37.06
PT Telekomunikasi Indonesia Tbk	TLK	13.99	11.32
Public Service Enterprise Group Incorporated	PEG	26.14	21.38
Public Storage	PSA	107.04	77.04
PulteGroup Inc	PHM	7.99	3.26
		5.1	4.04
		3.82	2.99
		8.2	6.35
		4.15	3.23
PVH Corp	PVH	75.04	50.95
Pzena Investment Management Inc	PZN	5.75	2.32
		44.52	24.49
Quad Graphics Inc	QUAD	25.87	7.35
Quaker Chemical Corporation	KWR	40.19	21.87
Quanex Building Products Corporation	NX	19.68	9.49
Quanta Services Inc	PWR	24	15.44
		34.88	13.6
Quest Diagnostics Incorporated	DGX	52.72	39.95
Radian Group Inc	RDN	9.54	1.94
Ralph Lauren Corporation	RL	144.75	92.42
Range Resources Corporation	RRC	72.7	43.62
Raymond James Financial Inc	RJF	35.36	21.88
Rayonier Inc	RYN	33.88	26.37
		42.71	32.13
Ready Capital Corporation	RC	12.19	7
Realty Income Corporation	O	25.65	19.86
		52.72	31.87
		8.78	6.24
		9.7	5.87
		68.7	39.07
Regions Financial Corporation	RF	6.99	2.65
Regis Corporation	RGS	18.18	12.5
Reinsurance Group of America Incorporated	RGA	56.89	40.25
Reliance Steel & Aluminum Co	RS	51.26	27.5
RenaissanceRe Holdings Ltd	RNR	69.3	55.11
Renesola Ltd	SOL	63.65	7.35
Renren Inc	RENN	8.22	1.5
Republic Services Inc	RSG	26.8	20.27
ResMed Inc	RMD	31.12	20.69
		21.11	14.02
Revlon Inc	REV	19.25	9.67
REX American Resources Corporation	REX	22.68	13.58
Rio Tinto Plc	RIO	54.98	30.9
Ritchie Bros Auctioneers Incorporated	RBA	26.33	15.57
Rite Aid Corporation	RAD	20	0.9
RLI Corp	RLI	25.47	15.98
		12.62	8.23
		17.11	12.78
Robert Half International Inc	RHI	29.16	17.56
Rockwell Automation Inc	ROK	82.39	43.9
Rogers Communication Inc	RCI	30.56	25.23
Rogers Corporation	ROG	51.9	35.88
Rollins Inc	ROL	9.2	6.61
Roper Technologies Inc	ROP	84.63	62.99
		21.5	6.67
		42.86	28.24
Royal Bank Of Canada	RY	46.01	30.93
		15.71	5.32
Royal Caribbean Cruises Ltd	RCL	43.99	17.62
		49.42	38.91
		51.08	39.77
		4.37	3.16
		8.55	5.87
RPC Inc	RES	15.38	8.66
RPM International Inc	RPM	20.63	14.39
RPT Realty	RPT	8.74	5.13
		12.49	6.22
Ryder System Inc	R	50.23	30.19
		40.33	31.51
Safe Bulkers Inc	SB	7.63	4.68
Safeguard Scientifics Inc	SFE	21.08	13.35
Salesforce com Inc	CRM	39.83	24.51
Sally Beauty Holdings Inc	SBH	21.58	12.63
		17.34	13.33
SandRidge Energy Inc	SD	12.97	5.01
		8.01	5.12
		6.19	4.16
Sanofi	SNY	30.84	23.24
SAP SE	SAP	59.9	42.75
		20.9	7.19
Saratoga Investment Corp	SAR	7.9	5.23
Sasol Ltd	SSL	44.76	29.75
Saul Centers Inc	BFS	36.81	24.41
Schlumberger N V	SLB	80.22	49.02
		28.93	18.44
		9.9	8.25
Scorpio Tankers Inc	STNG	93.11	35.28
Scotts Miracle Gro Company The	SMG	47.32	31.86
		8.93	6.29
Seabridge Gold Inc	SA	35.14	15.58
		106.07	73.88
		27.26	19.47
Sealed Air Corporation	SEE	24.65	13.73
		11.91	6.16
		13.03	11.4
Select Medical Holdings Corporation	SEM	7.65	4.52
		25.66	13.69
Semiconductor Manufacturing International Corporation	SMI	5.7	2.12
Sempra Energy	SRE	44.81	36.23
Sensata Technologies Holding plc	ST	39.25	25.2
Sensient Technologies Corporation	SXT	34.18	26.95
Sequans Communications S A	SQNS	19.17	2.13
Service Corporation International	SCI	10.51	7.04
ServiceNow Inc	NOW	9.98	9.98
Shaw Communications Inc	SJR	16.51	13.78
Sherwin Williams Company The	SHW	83.61	64.3
Shinhan Financial Group Co Ltd	SHG	49.2	29.99
Ship Finance International Limited	SFL	9.79	4.18
Signet Jewelers Limited	SIG	43.86	28.56
Simon Property Group Inc	SPG	102.72	72.54
Simpson Manufacturing Company Inc	SSD	31	21.16
SINOPEC Shangai Petrochemical Company Ltd	SHI	31.6	16.79
Six Flags Entertainment Corporation New	SIX	14.76	9.19
SJW Group	SJW	21.65	17.69
SK Telecom Co Ltd	SKM	19.15	13.03
Skechers U S A Inc	SKX	7.82	3.96
Skyline Champion Corporation	SKY	25.14	4.03
SL Green Realty Corp	SLG	75.64	46.47
SM Energy Company	SM	85.41	54.91
Smith & Nephew SNATS Inc	SNN	20.46	14.46
Smith A O Corporation	AOS	10.22	6.99
Snap On Incorporated	SNA	55.96	37.3
Sociedad Quimica y Minera S A	SQM	50.35	34.67
Sonic Automotive Inc	SAH	15.33	9.92
Sonoco Products Company	SON	28.59	21.62
		36.84	16.27
		47.48	22.61
Source Capital Inc	SOR	20.12	13.93
South Jersey Industries Inc	SJI	22.49	16.76
Southern Company The	SO	33.65	25.66
Southern Copper Corporation	SCCO	37.72	19.15
Southwest Airlines Company	LUV	12.59	6.96
Southwest Gas Holdings Inc	SWX	35.74	26.4
Southwestern Energy Company	SWN	49	31.94
		8.86	7.79
		31.85	18.31
		12.68	9.06
Spire Inc	SR	15.12	10.27
Spirit Aerosystems Holdings Inc	SPR	25.82	14.21
Sprint Corporation	S	5.93	2.16
		4.56	1.97
St Joe Company The	JOE	29.5	12.91
Stag Industrial Inc	STAG	7.97	6.08
		12.34	7.05
Standard Motor Products Inc	SMP	18.44	9.12
Standex International Corporation	SXI	38.01	24.08
Stanley Black & Decker Inc	SWK	65.27	40.88
Stantec Inc	STN	14.35	9.53
Star Group L P	SGU	3.86	3.1
StarTek Inc	SRT	5.72	1.61
		11.82	8.76
State Street Corporation	STT	42.97	26.44
Steelcase Inc	SCS	9.37	4.3
Stepan Company	SCL	38.11	28.7
STERIS plc	STE	32.61	24.56
		8.83	5.66
Stewart Information Services Corporation	STC	11	7.3
Stifel Financial Corporation	SF	48.99	24.08
STMicroelectronics N V	STM	9.73	4.03
		9.62	8.3
StoneMor Partners L P	STON	17.79	13.21
Stoneridge Inc	SRI	16.79	4.73
		6.23	5.26
Stryker Corporation	SYK	58.05	39.32
Sturm Ruger & Company Inc	RGR	27.15	11.21
Suburban Propane Partners L P	SPH	28.5	20.87
Sumitomo Mitsui Financial Group Inc	SMFG	7.7	5.13
Summit Hotel Properties Inc	INN	8.1	4.78
Sun Communities Inc	SUI	28.65	22.05
Sun Life Financial Inc	SLF	24.38	13.08
SunCoke Energy Inc	SXC	16.58	9.17
Suncor Energy Inc	SU	39.16	19.82
Sunoco LP	SUN	29.99	19.52
Sunstone Hotel Investors Inc	SHO	8.18	3.81
		28.37	13.84
		40.36	22.66
Superior Industries International Inc	SUP	19.79	11.25
		5.35	3.86
Synnex Corporation	SNX	34.98	22.17
Synovus Financial Corp	SNV	17.78	6.1
Sysco Corporation	SYY	25.9	20.41
		11.7	8.01
		0.93	0.26
		14.46	9.94
Taiwan Semiconductor Manufacturing Company Ltd	TSM	10.69	8.78
TAL Education Group	TAL	1.04	0.63
		21.01	8.96
Tanger Factory Outlet Centers Inc	SKT	23.01	17.15
Targa Resources Inc	TRGP	27.93	17.86
Target Corporation	TGT	48.08	37
Tata Motors Ltd	TTM	28.71	14.49
		46.65	35.64
		29.63	29.03
		3.14	2.75
TE Connectivity Ltd	TEL	33.56	24.01
Team Inc	TISI	29.75	20.51
TechnipFMC plc	FTI	53.07	35.49
Teck Resources Ltd	TECK	54.09	22.73
Teekay Corporation	TK	28.75	16.9
		27.03	20.15
		18.68	14.07
Teekay Tankers Ltd	TNK	7.95	2.35
TEGNA Inc	GCI	12.05	6.07
Tejon Ranch Co	TRC	37.26	22.85
Tekla Healthcare Investors	HQH	8.36	6.43
Tekla Life Sciences Investors	HQL	6.36	4.89
		19.63	12.72
		13.74	9.12
Teledyne Technologies Incorporated	TDY	59.98	43.93
Teleflex Incorporated	TFX	57.73	45.03
Telefonica Brasil S A	VIV	18.82	12.62
Telefonica SA	TEF	16.29	10.96
		25.58	25.1
Telephone and Data Systems Inc	TDS	31.37	17.02
TELUS Corporation	TU	20.06	15.57
		13.7	10.31
		15.2	10.1
		9.12	7.46
		6.47	5.25
Tempur Sealy International Inc	TPX	72.24	39.4
Tenaris S A	TS	41.84	20.03
Tenet Healthcare Corporation	THC	30.52	14.36
Tennant Company	TNC	39.95	29.84
Tenneco Inc	TEN	44.73	22.95
Teradata Corporation	TDC	62.33	42
Terex Corporation	TEX	36.48	9.15
Ternium S A	TX	32.91	12.12
Terreno Realty Corporation	TRNO	14.85	9.3
Tetra Technologies Inc	TTI	15.83	6.99
Teva Pharmaceutical Industries Limited	TEVA	46.67	29.66
		47.73	34.28
Textainer Group Holdings Limited	TGH	27.83	14.96
Textron Inc	TXT	27.97	14.63
The AES Corporation	AES	11.1	7.83
The Blackstone Group L P	BX	12.35	7.27
		33.54	20.66
The Charles Schwab Corporation	SCHW	17.84	9.99
The Cooper Companies Inc	COO	82.73	55.83
The Hanover Insurance Group Inc	THG	38.35	24.84
The Travelers Companies Inc	TRV	53.01	39.33
Thermo Fisher Scientific Inc	TMO	63.23	41.99
Thermon Group Holdings Inc	THR	17.62	11.41
Thomson Reuters Corp	TRI	30.73	19.26
Thor Industries Inc	THO	30.85	14.82
Tidewater Inc	TDW	55.28	35.61
		32.13	17.22
		72.4	48.2
		43.33	18.79
Timken Company The	TKR	47.21	26.1
Titan International Inc	TWI	30.75	13.64
TJX Companies Inc The	TJX	14.94	9.69
Toll Brothers Inc	TOL	21.47	13.48
Tootsie Roll Industries Inc	TR	27	20.77
TopBuild Corp	BLD	6.03	0.42
		28.14	20.67
Toro Company The	TTC	15.34	10.38
Toronto Dominion Bank The	TD	33.81	25.17
Tortoise Energy Infrastructure Corporation	TYG	24.4	18.86
		14.68	13.26
		40.72	27.37
		18.72	14.19
		17.8	8.99
Toyota Motor Corp Ltd Ord	TM	93.68	60.39
TransAlta Corporation	TAC	15.46	13.05
TransCanada Corporation	TRP	32.15	25.65
Transcontinental Realty Investors Inc	TCI	7.1	1.56
Transdigm Group Incorporated	TDG	56.99	42.66
Transocean Ltd	RIG	66.46	31.21
Transportadora De Gas Sa Ord B	TGS	3.37	2.03
Tredegar Corporation	TG	19.25	11.62
Treehouse Foods Inc	THS	66.46	47.85
Trex Company Inc	TREX	8.4	3.73
Tri Continental Corporation	TY	11.56	9.36
Trinity Industries Inc	TRN	16.79	8.9
		23.99	15.31
Triumph Group Inc	TGI	58.88	39.21
Tronox Limited	TROX	24.92	11.51
TrueBlue Inc	TBI	19.02	10.54
Tsakos Energy Navigation Ltd	TNP	7.52	3.46
Tupperware Brands Corporation	TUP	52.51	33.2
Turkcell Iletisim Hizmetleri AS	TKC	12.88	7.53
Tutor Perini Corporation	TPC	26.66	10.57
Two Harbors Investments Corp	TWO	8.91	7.04
Tyler Technologies Inc	TYL	32.65	20.28
Tyson Foods Inc	TSN	19.19	14.32
U S Bancorp	USB	23.79	17
U S Physical Therapy Inc	USPH	23.38	15.12
UBS AG	UBS	16.34	8.63
UDR Inc	UDR	20.93	16.02
UGI Corporation	UGI	18.07	13.75
Ultrapar Participacoes S A	UGP	15.74	12.14
UMH Properties Inc	UMH	7.05	5.54
Unifi Inc	UFI	19.71	7.15
Unifirst Corporation	UNF	59.73	43.3
		27.52	22.36
Unilever PLC	UL	26.98	22.09
Union Pacific Corporation	UNP	45.55	34.1
Unisys Corporation	UIS	41.02	14.28
		63.43	34.88
United Microelectronics Corporation	UMC	2.45	1.37
United Parcel Service Inc	UPS	60.88	49.7
United Rentals Inc	URI	34.09	13.11
United States Cellular Corporation	USM	44.59	30.94
United States Steel Corporation	X	59.49	18.92
		76.51	56.46
UnitedHealth Group Incorporated	UNH	47.34	32.88
UNITIL Corporation	UTL	21.67	16.06
Universal Corporation	UVV	35.42	25.91
		29.44	22.45
Universal Health Services Inc	UHS	54.41	30.84
UNIVERSAL INSURANCE HOLDINGS INC	UVE	4.07	2.38
Universal Technical Institute Inc	UTI	18.82	10.29
Unum Group	UNM	22.87	17.08
Urstadt Biddle Properties Inc	UBA	13.53	10.48
Urstadt Biddle Properties Inc	UBP	12.11	9.29
USANA Health Sciences Inc	USNA	21.83	11.8
		5.04	3.9
		30.1	17.04
VAALCO Energy Inc	EGY	8.33	4.71
Vail Resorts Inc	MTN	45.73	30.02
VALE S A	VALE	25.65	15.03
Valero Energy Corporation	VLO	24.73	13.88
Valhi Inc	VHI	18.11	5.61
Valmont Industries Inc	VMI	102.11	69.18
		71.96	49.63
Vector Group Ltd	VGR	10.16	8.08
Ventas Inc	VTR	39.8	30.96
Verizon Communications Inc	VZ	29.15	23.73
		6.1	0.91
Viad Corp	VVI	20.55	12.56
		6.43	5.6
		6.18	4.86
Visa Inc	V	24.5	16.28
Vishay Intertechnology Inc	VSH	17.53	7.43
Vishay Precision Group Inc	VPG	20.17	13.06
Vista Outdoor Inc	VSTO	75.5	71.3
		47.92	30.79
Vmware Inc	VMW	89.51	62.15
		10.56	8.52
Vonage Holdings Corp	VG	5.25	2.14
		76.55	54.79
		9.15	6.05
		6.65	5.01
		4.89	3.83
		3.88	3.08
Vulcan Materials Company	VMC	44.48	25.29
W&T Offshore Inc	WTI	23.89	10.52
W P Carey Inc	WPC	29.07	18.76
W R Berkley Corporation	WRB	30.37	22.57
		50.37	30.37
W W Grainger Inc	GWW	168.39	110.02
Wabash National Corporation	WNC	12.05	4.26
		74.3	35.47
		27.77	15.61
Walker & Dunlop Inc	WD	13.46	9.81
Walmart Inc	WMT	50.19	40.25
Walt Disney Company The	DIS	39.28	25.85
		24.14	18.09
Waste Connections Inc	WCN	22.02	16.7
Waste Management Inc	WM	31.11	22.32
Waters Corporation	WAT	99.56	71.61
Watsco Inc	WSO	54.61	39
Watts Water Technologies Inc	WTS	37.16	22.61
		26.08	11.46
Webster Financial Corporation	WBS	20.1	12.47
WEC Energy Group Inc	WEC	27.82	21.66
		17.61	12.78
Weis Markets Inc	WMK	34.76	29.69
		58.45	29.9
Wells Fargo & Company	WFC	27.55	18.68
Welltower Inc	WELL	0.04	0.01
		15.03	8.95
WESCO International Inc	WCC	63.79	32.09
West Pharmaceutical Services Inc	WST	22.04	16.67
Western Alliance Bancorporation	WAL	8.39	4.67
		9.48	7.68
		7.33	6.05
		6.88	5.59
		6.59	5.28
		4.92	4.13
		3.54	3.01
		7.13	6.02
		9.95	8.35
		9.05	7.15
		5.73	4.59
		10.44	7.81
		11.49	9.77
Western Asset Claymore U S Treasury Inflation Prot Secs Fd 2	WIW	9.94	9.13
Western Asset Claymore U S Treasury Inflation Prot Secs Fd	WIA	10.25	9.3
Western Gas Partners LP	WES	28.18	19.81
Western Union Company The	WU	17.26	11.83
Westinghouse Air Brake Technologies Corporation	WAB	34.82	24.42
Westlake Chemical Corporation	WLK	29.11	14.25
		16.42	11.24
Westwood Holdings Group Inc	WHG	29.87	22.95
WEX Inc	WEX	0.9	0.3
Weyerhaeuser Company	WY	19.24	11.85
Whirlpool Corporation	WHR	75.16	38.47
White Mountains Insurance Group Ltd	WTM	448.67	335.45
Whitestone REIT	WSR	7.6	5.71
		298	122.64
Williams Companies Inc The	WMB	23.16	16.25
Williams Sonoma Inc	WSM	37.39	23.91
Winnebago Industries Inc	WGO	15.39	5.69
Wipro Limited	WIT	7.26	4.15
WNS Holdings Limited	WNS	12.72	8.1
Wolverine World Wide Inc	WWW	19.85	14.13
Woori Bank	WF	40.66	21.01
World Fuel Services Corporation	INT	41.21	30.39
World Wrestling Entertainment Inc	WWE	10.79	6.87
Worthington Industries Inc	WOR	20.09	11.41
WPP plc	WPP	3.04	2.01
		19.25	17.25
		32.33	21.33
Wyndham Hotels & Resorts Inc	WH	8.05	1.28
Xerox Corporation	XRX	37.71	21.95
Xinyuan Real Estate Co Ltd	XIN	1.82	1.12
XPO Logistics Inc	XPO	17	6.98
Xylem Inc	XYL	24.57	20.78
Yamana Gold Inc	AUY	15.42	9.74
YPF Sociedad Anonima	YPF	47.4	28.24
Yum Brands Inc	YUM	37.29	28.6
Zimmer Biomet Holdings Inc	ZBH	65.44	44.52
		4.38	3.58
		5.53	3.97
		12.19	9.11
Acme United Corporation	ACU	9	7.57
Adams Resources & Energy Inc	AE	25.89	16.64
		23.75	5.36
Air Industries Group	AIRI	3.37	2.5
Alexco Resource Corp	AXU	10.17	6.03
		11.7	11.39
Almaden Minerals Ltd	AAU	5.12	2.03
Alpha Pro Tech Ltd	APT	1.76	1.01
Altisource Asset Management Corp	AAMC	0.08	0.02
AMCON Distributing Company	DIT	77.18	48.39
American Shared Hospital Services	AMS	3.69	2.44
Ampio Pharmaceuticals Inc	AMPE	9.19	2.2
		145	30.5
Avalon Holdings Corporation	AWX	3.09	2.13
Avino Silver	ASM	2.94	1.39
		9.5	6.79
		11.59	9.27
Bar Harbor Bankshares Inc	BHB	10.92	9.8
Barnwell Industries Inc	BRN	8.94	2.7
BioTime Inc	BTX	9.5	3.74
		2.57	1.08
		0.41	0.21
		5.6	3.92
Cel Sci Corporation	CVM	207.88	68.75
Central Securities Corporation	CET	14.03	10.83
Chase Corporation	CCF	16.82	8.87
Cheniere Energy Partners LP	CQP	14.41	7.64
Cheniere Energy Inc	LNG	11.93	4
Chicago Rivet & Machine Co	CVR	14.65	11.99
China Pharma Holdings Inc	CPHI	3.13	0.67
CKX Lands Inc	CKX	13.44	9.7
		7.61	5.71
		7.24	5.36
		6.33	4.73
Cohen & Company Inc	COHN	4.51	4.13
CompX International Inc	CIX	11.52	9.63
Comstock Mining Inc	LODE	18.9	7.95
Consolidated Tomoka Land Co	CTO	33.67	24.24
		65.35	50.28
		23.78	10.69
Core Molding Technologies Inc	CMT	9.53	5.62
CorMedix Inc	CRMD	5	0.22
		9.57	6.12
		9.94	6.43
		15.6	9.45
CynergisTek Inc	CTEK	32.78	4.14
Daxor Corporation	DXR	10.4	8.37
		9.79	8.36
		9.07	7.76
		9.83	8.49
Delta Apparel Inc	DLA	19.67	12.21
Denison Mine Corp	DNN	4.45	0.94
		9.96	4.15
Document Security Systems Inc	DSS	22.32	8.36
		1.89	1.33
Dreyfus Municipal Income Inc	DMF	6.47	4.81
		4.01	2.76
		8.76	6.52
		9.18	7
		9.22	7.92
		8.62	6.57
		9.68	7.13
		9.51	7.49
Electromed Inc	ELMD	4.31	3.05
Ellomay Capital Ltd	ELLO	6.5	5.41
		5.17	4.13
eMagin Corporation	EMAN	8.79	2.3
Emerson Radio Corporation	MSN	1.87	0.7
ENSERVCO Corporation	ENSV	1.39	0.42
		3.41	1.03
Espey Mfg & Electronics Corp	ESP	18.26	13.01
Evans Bancorp Inc	EVBN	12.18	9.04
Evolution Petroleum Corporation Inc	EPM	7.15	4.91
		16.39	12.52
Flanigan`s Enterprises Inc	BDL	8.61	6.4
Flexible Solutions International Inc	FSI	3.26	1.33
		8.19	6.79
Friedman Industries Inc	FRD	10.43	6.5
		7.51	5.31
GEE Group Inc	JOB	6	2.1
		6.52	2.37
		2.37	1.22
Globalstar Inc	GSAT	1.49	0.37
		2.6	1.9
Gold Resource Corporation	GORO	25.46	13.92
Golden Minerals Company	AUMN	26.84	5.32
		0.45	0.24
		23.04	10.77
Gran Tierra Energy Inc	GTE	9.54	4.42
Great Panther Silver Limited	GPL	4.96	1.84
Grupo Simec S A de C V	SIM	8.74	5.75
		6.58	2.16
		4	1.99
Houston American Energy Corporation	HUSA	20.44	11.39
		9.49	4.65
Impac Mortgage Holdings Inc	IMH	3.9	1.56
Imperial Oil Limited	IMO	49.61	30.29
Income Opportunity Realty Investors Inc	IOR	4.52	1.06
InspireMD Inc	NSPR	99	59
Intellicheck Inc	IDN	12.48	6.8
		2.44	1.1
International Tower Hill Mines Ltd	THM	10.38	3.6
inTest Corporation	INTT	4.39	2.1
Inuvo Inc	INUV	5.46	0.71
		7.99	6.16
IsoRay Inc	ISR	1.52	0.65
Issuer Direct Corporation	ISDR	3.05	1.17
		2.64	0.95
LGL Group Inc The	LGL	24.8	6.24
LiqTech International Inc	LIQT	3.8	3.2
MAG Silver Corporation	MAG	144.8	6.21
Mastech Digital Inc	MHH	1.51	0.75
		55.5	11
		23.08	19.24
Mexco Energy Corporation	MXC	15.75	5.3
		7.7	6.18
Milestone Scientific Inc	MLSS	1.05	0.25
NanoViricides Inc	NNVC	5.78	1.89
National HealthCare Corporation	NHC	41.41	23.93
		10.88	9.05
		10.78	8.44
		11.02	8.75
		2.59	1.93
		2.23	1.02
		5.82	3.56
New Concept Energy Inc	GBR	6.76	1.76
		20.55	17.35
New Gold Inc	NGD	14.05	7.56
Nexgen Energy Ltd	NXE	12.59	10.5
Northern Dynasty Minerals Ltd	NAK	21.08	5.18
Northern Oil and Gas Inc	NOG	32.69	13.25
NovaBay Pharmaceuticals Inc	NBY	59	17.5
Novagold Resources Inc	NG	14.8	6.19
		26	12.5
Palatin Technologies Inc	PTN	1.4	0.4
Paramount Gold Nevada Corp	PZG	4.42	2.05
Park National Corporation	PRK	50.58	35.26
		10.96	8.65
Platinum Group Metals Ltd	PLG	273	84
Polymet Mining Corp	PLM	2.46	0.98
Power REIT	PW	14.1	8.53
Protalix BioTherapeutics Inc	PLX	10.46	4.36
Radiant Logistics Inc	RLGT	2.52	0.95
		16.63	12.19
Reeds Inc	REED	2.98	1.11
		2.53	1.5
Retractable Technologies Inc	RVP	1.99	1.1
		18.4	3.5
		16.13	7.92
Seaboard Corporation	SEB	2054.77	2
Servotronics Inc	SVT	8.25	6.99
SIFCO Industries Inc	SIF	18.89	14.51
Silvercorp Metals Inc	SVM	14.53	5.5
SilverCrest Metals Inc	SILV	66	13.5
Solitario Zinc Corp	XPL	4.33	1.3
		11.95	5.89
Spark Networks Inc	LOV	3.83	3
		1.23	0.15
SunLink Health Systems Inc	SSY	2.65	1.48
Tanzanian Royalty Exploration Corporation	TRX	7.46	2.21
Taseko Mines Limited	TGB	6.32	2.43
		9.3	6.05
		13.3	6.01
		14.05	10.66
Tompkins Financial Corporation	TMP	33.27	27.08
		34.5	7.03
Trio Tech International	TRT	5.15	2.19
United States Antimony Corporation	UAMY	4	0.42
Universal Security Instruments Inc	UUU	8.39	4.81
		3.67	1.37
Ur Energy Inc	URG	3.27	0.76
Uranium Energy Corp	UEC	6.77	2.39
VirnetX Holding Corp	VHC	39.88	11.53
Vista Gold Corporation	VGZ	4.55	2.4
VolitionRX Limited	VNRX	3	1.5
		10.75	5.5
		5.36	4.28
		8	7.16
		6.88	5.48
Western Copper and Gold Corporation	WRN	4.24	1.4
WidePoint Corporation	WYY	1.48	0.67
Wireless Telecom Group Inc	WTT	1.34	0.69
		0.17	0.02
Federal National Mortgage Association	FNMA	0.83	0.2
Essilor International Société Anonyme	ESLOY	37.47	27.84
Designer Brands Inc.	DBI	20.48	12.24
		37.1	24.05