Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  
Search Ticker For Ex. MSFT

Universal Corporation (UVV)

Year Mar Jun Sep Dec Annual
2025 Feb 03 | 0.81 0.81
2024 Feb 05 | 0.80 May 06 | 0.80 Aug 05 | 0.81 Nov 04 | 0.81 3.22
2023 Feb 06 | 0.79 May 01 | 0.79 Aug 07 | 0.80 Nov 06 | 0.80 3.18
2022 Feb 07 | 0.78 May 02 | 0.78 Aug 01 | 0.79 Nov 07 | 0.79 3.14
2021 Feb 01 | 0.77 May 03 | 0.77 Aug 02 | 0.78 Nov 01 | 0.78 3.1
2020 Feb 03 | 0.76 May 04 | 0.76 Aug 03 | 0.77 Nov 02 | 0.77 3.06
2019 Feb 04 | 0.75 May 06 | 0.75 Aug 05 | 0.76 Nov 04 | 0.76 3.02
2018 Feb 05 | 0.55 May 07 | 0.55 Aug 06 | 0.75 Nov 05 | 0.75 2.6
2017 Feb 06 | 0.54 May 08 | 0.54 Aug 07 | 0.54 Nov 06 | 0.54 2.16
2016 Feb 08 | 0.53 May 09 | 0.53 Aug 08 | 0.53 Nov 07 | 0.53 2.12
2015 Feb 09 | 0.52 May 11 | 0.52 Aug 10 | 0.52 Nov 09 | 0.52 2.08
2014 Feb 10 | 0.51 May 12 | 0.51 Aug 11 | 0.51 Nov 10 | 0.51 2.04
2013 Feb 11 | 0.50 May 13 | 0.50 Aug 12 | 0.50 Nov 12 | 0.50 2
2012 Feb 13 | 0.49 May 14 | 0.49 Aug 13 | 0.49 Nov 12 | 0.49 1.96
2011 Feb 14 | 0.48 May 09 | 0.48 Aug 08 | 0.48 Nov 14 | 0.48 1.92
2010 Feb 09 | 0.47 May 10 | 0.47 Aug 09 | 0.47 Nov 08 | 0.47 1.88
2009 Jan 08 | 0.46 Apr 08 | 0.46 Jul 09 | 0.46 Aug 10 | 0.46 Nov 09 | 0.46 2.3
2008 Jan 10 | 0.45 Apr 10 | 0.45 Jul 10 | 0.45 Oct 09 | 0.45 1.8
2007 Jan 04 | 0.44 Apr 04 | 0.44 Jul 05 | 0.44 Oct 04 | 0.44 1.76
2006 Jan 05 | 0.43 Apr 06 | 0.43 Jul 06 | 0.43 Oct 05 | 0.43 Oct 06 | 0.43 2.15
2005 Jan 06 | 0.42 Apr 07 | 0.42 Jul 07 | 0.42 Oct 05 | 0.42 1.68
2004 Jan 09 | 0.39 Apr 07 | 0.39 Jul 08 | 0.39 Oct 06 | 0.39 1.56
2003 Jan 09 | 0.36 Apr 10 | 0.36 Jul 10 | 0.36 Oct 09 | 0.36 1.44
2002 Jan 09 | 0.34 Apr 04 | 0.34 Jul 03 | 0.34 Oct 10 | 0.34 1.36
2001 Jan 04 | 0.32 Feb 06 | 0.32 Apr 05 | 0.32 Jul 05 | 0.32 Oct 04 | 0.32 1.6
2000 Jan 06 | 0.31 Apr 06 | 0.31 Jul 06 | 0.31 Oct 04 | 0.31 1.24
1999 Jan 07 | 0.3 Apr 08 | 0.3 Jul 08 | 0.3 Oct 06 | 0.3 1.2
1998 Jan 08 | 0.28 Apr 08 | 0.28 Jul 09 | 0.28 Oct 07 | 0.28 1.12
1997 Jan 09 | 0.265 Apr 10 | 0.265 Jul 10 | 0.265 Oct 08 | 0.265 1.06
1996 Jan 04 | 0.255 Apr 03 | 0.255 Jul 03 | 0.255 Oct 09 | 0.255 1.02
1995 Jan 03 | 0.25 Apr 04 | 0.25 Jul 06 | 0.25 Oct 05 | 0.25 1
1994 Jan 04 | 0.24 Apr 05 | 0.24 Jul 05 | 0.24 Oct 04 | 0.24 0.96
1993 Jan 05 | 0.22 Apr 05 | 0.22 Jul 06 | 0.22 Oct 05 | 0.22 0.88
1992 Jan 07 | 0.2 Apr 07 | 0.2 Jul 07 | 0.2 Oct 06 | 0.2 0.8
1991 Mar 25 | 0.38 Jun 25 | 0.38 Sep 25 | 0.38 1.14
1990 Mar 27 | 0.37 Jun 26 | 0.37 Sep 25 | 0.37 Dec 26 | 0.38 1.49
1989 Mar 28 | 0.35 Jun 27 | 0.35 Sep 26 | 0.35 Dec 26 | 0.37 1.42
1988 Mar 25 | 0.32 Jun 27 | 0.32 Sep 27 | 0.32 Dec 27 | 0.35 1.31
1987 Mar 26 | 0.29 Jun 25 | 0.29 Sep 25 | 0.29 Dec 28 | 0.32 1.19
1986 Mar 25 | 0.27 Jun 25 | 0.27 Sep 25 | 0.27 Dec 26 | 0.27 1.08
1985 Jun 25 | 0.25 Sep 25 | 0.25 Dec 26 | 0.25 0.75