Login
Breaking News
Walmart   Lowe's Companies   Super Micro Computer   Berkshire Hathaway   marriott   Apple Inc.   Carnival Corp.   Intel   Exxon Mobil  
Search Ticker For Ex. MSFT

Universal Corporation (UVV)

Year Mar Jun Sep Dec Annual
2024 Feb 05 | 0.80 May 06 | 0.80 Aug 05 | 0.81 Nov 04 | 0.81 3.22
2023 Feb 06 | 0.79 May 01 | 0.79 Aug 07 | 0.80 Nov 06 | 0.80 3.18
2022 Feb 07 | 0.78 May 02 | 0.78 Aug 01 | 0.79 Nov 07 | 0.79 3.14
2021 Feb 01 | 0.77 May 03 | 0.77 Aug 02 | 0.78 Nov 01 | 0.78 3.1
2020 Feb 03 | 0.76 May 04 | 0.76 Aug 03 | 0.77 Nov 02 | 0.77 3.06
2019 Feb 04 | 0.75 May 06 | 0.75 Aug 05 | 0.76 Nov 04 | 0.76 3.02
2018 Feb 05 | 0.55 May 07 | 0.55 Aug 06 | 0.75 Nov 05 | 0.75 2.6
2017 Feb 06 | 0.54 May 08 | 0.54 Aug 07 | 0.54 Nov 06 | 0.54 2.16
2016 Feb 08 | 0.53 May 09 | 0.53 Aug 08 | 0.53 Nov 07 | 0.53 2.12
2015 Feb 09 | 0.52 May 11 | 0.52 Aug 10 | 0.52 Nov 09 | 0.52 2.08
2014 Feb 10 | 0.51 May 12 | 0.51 Aug 11 | 0.51 Nov 10 | 0.51 2.04
2013 Feb 11 | 0.50 May 13 | 0.50 Aug 12 | 0.50 Nov 12 | 0.50 2
2012 Feb 13 | 0.49 May 14 | 0.49 Aug 13 | 0.49 Nov 12 | 0.49 1.96
2011 Feb 14 | 0.48 May 09 | 0.48 Aug 08 | 0.48 Nov 14 | 0.48 1.92
2010 Feb 09 | 0.47 May 10 | 0.47 Aug 09 | 0.47 Nov 08 | 0.47 1.88
2009 Jan 08 | 0.46 Apr 08 | 0.46 Jul 09 | 0.46 Aug 10 | 0.46 Nov 09 | 0.46 2.3
2008 Jan 10 | 0.45 Apr 10 | 0.45 Jul 10 | 0.45 Oct 09 | 0.45 1.8
2007 Jan 04 | 0.44 Apr 04 | 0.44 Jul 05 | 0.44 Oct 04 | 0.44 1.76
2006 Jan 05 | 0.43 Apr 06 | 0.43 Jul 06 | 0.43 Oct 05 | 0.43 Oct 06 | 0.43 2.15
2005 Jan 06 | 0.42 Apr 07 | 0.42 Jul 07 | 0.42 Oct 05 | 0.42 1.68
2004 Jan 09 | 0.39 Apr 07 | 0.39 Jul 08 | 0.39 Oct 06 | 0.39 1.56
2003 Jan 09 | 0.36 Apr 10 | 0.36 Jul 10 | 0.36 Oct 09 | 0.36 1.44
2002 Jan 09 | 0.34 Apr 04 | 0.34 Jul 03 | 0.34 Oct 10 | 0.34 1.36
2001 Jan 04 | 0.32 Feb 06 | 0.32 Apr 05 | 0.32 Jul 05 | 0.32 Oct 04 | 0.32 1.6
2000 Jan 06 | 0.31 Apr 06 | 0.31 Jul 06 | 0.31 Oct 04 | 0.31 1.24
1999 Jan 07 | 0.3 Apr 08 | 0.3 Jul 08 | 0.3 Oct 06 | 0.3 1.2
1998 Jan 08 | 0.28 Apr 08 | 0.28 Jul 09 | 0.28 Oct 07 | 0.28 1.12
1997 Jan 09 | 0.265 Apr 10 | 0.265 Jul 10 | 0.265 Oct 08 | 0.265 1.06
1996 Jan 04 | 0.255 Apr 03 | 0.255 Jul 03 | 0.255 Oct 09 | 0.255 1.02
1995 Jan 03 | 0.25 Apr 04 | 0.25 Jul 06 | 0.25 Oct 05 | 0.25 1
1994 Jan 04 | 0.24 Apr 05 | 0.24 Jul 05 | 0.24 Oct 04 | 0.24 0.96
1993 Jan 05 | 0.22 Apr 05 | 0.22 Jul 06 | 0.22 Oct 05 | 0.22 0.88
1992 Jan 07 | 0.2 Apr 07 | 0.2 Jul 07 | 0.2 Oct 06 | 0.2 0.8
1991 Mar 25 | 0.38 Jun 25 | 0.38 Sep 25 | 0.38 1.14
1990 Mar 27 | 0.37 Jun 26 | 0.37 Sep 25 | 0.37 Dec 26 | 0.38 1.49
1989 Mar 28 | 0.35 Jun 27 | 0.35 Sep 26 | 0.35 Dec 26 | 0.37 1.42
1988 Mar 25 | 0.32 Jun 27 | 0.32 Sep 27 | 0.32 Dec 27 | 0.35 1.31
1987 Mar 26 | 0.29 Jun 25 | 0.29 Sep 25 | 0.29 Dec 28 | 0.32 1.19
1986 Mar 25 | 0.27 Jun 25 | 0.27 Sep 25 | 0.27 Dec 26 | 0.27 1.08
1985 Jun 25 | 0.25 Sep 25 | 0.25 Dec 26 | 0.25 0.75