Login
Breaking News
Nvidia   Target Corp.   Dolby Laboratories   Onsemi   Home Depot   Walt Disney   StubHub   Applied Materials   Sweetgreen  
Search Ticker For Ex. MSFT

Ultrapar Participacoes S A (UGP)

Year Mar Jun Sep Dec Annual
2024 Mar 25 | 0.07 Sep 03 | 0.04 0.11
2023 Mar 13 | 0.02 Sep 05 | 0.05 0.07
2022 Mar 21 | 0.03 Aug 22 | 0.06 0.09
2021 Mar 22 | 0.07 Sep 07 | 0.03 0.1
2020 Mar 16 | 0.05 0.05
2019 Mar 25 | 0.08 Sep 10 | 0.04 0.12
2018 Mar 22 | 0.28 Aug 30 | 0.13 0.41
2017 Mar 20 | 0.27 Sep 05 | 0.27 0.54
2016 Mar 14 | 0.21 Sep 06 | 0.25 0.46
2015 Mar 23 | 0.22 Aug 31 | 0.23 0.45
2014 Mar 24 | 0.30 Sep 02 | 0.31 0.61
2013 Mar 18 | 0.34 Aug 26 | 0.28 0.62
2012 Mar 12 | 0.29 Aug 27 | 0.25 0.54
2011 Mar 28 | 0.28 Sep 09 | 0.29 0.57
2010 Mar 22 | 0.67 Sep 07 | 0.75 1.42
2009 Mar 19 | 0.39397 Apr 13 | 0.39 Sep 08 | 0.47 1.25397
2008 Feb 28 | 1.03786 Aug 14 | 0.54708 1.58494
2007 Feb 22 | 0.4142 0.4142
2006 Feb 23 | 0.5822 Aug 10 | 0.4128 0.995
2005 Feb 24 | 0.3496 Aug 11 | 0.306 0.6556
2004 Feb 24 | 0.1792 Aug 17 | 0.3892 0.5684
2003 Feb 20 | 0.165 Aug 14 | 0.1453 0.3103
2002 Mar 06 | 0.3039 Aug 15 | 0.1152 0.4191
2001 Jan 03 | 0.1115 Apr 23 | 0.01875 Apr 25 | 0.0606 May 07 | 0.0793 Aug 31 | 1.1038 1.37395
2000 Mar 07 | 0.1491 Aug 16 | 0.1604 0.3095