Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  
Search Ticker For Ex. MSFT

Toyota Motor Corp Ltd Ord (TM)

Year Mar Jun Sep Dec Annual
2024 Jun 03 | 2.55 Dec 06 | 2.32 4.87
2023 Jun 06 | 2.23 Dec 04 | 1.78 4.01
2022 Jun 06 | 1.96 Dec 07 | 1.56 3.52
2021 Jun 07 | 2.18 Dec 06 | 1.86 4.04
2020 Jun 08 | 1.98 Dec 07 | 1.79 3.77
2019 Jun 04 | 1.94 Dec 09 | 1.62 3.56
2018 Jun 04 | 1.95 Dec 07 | 1.56 3.51
2016 Jun 13 | 1.79 Dec 09 | 1.57 3.36
2014 Jun 30 | 1.76 Dec 08 | 1.13 2.89
2013 Jun 27 | 1.17 Dec 09 | 1.18 2.35
2012 Jun 28 | 0.70 Dec 07 | 0.67 1.37
2011 Jun 30 | 0.67 Dec 12 | 0.47 1.14
2010 Mar 26 | 0.701 Mar 28 | 0.70052 Mar 29 | 0.55748 Sep 27 | 0.59576 Sep 28 | 0.4741 Dec 06 | 0.44 3.46886
2009 Mar 26 | 0.72554 Sep 25 | 0.576 Sep 27 | 0.57609 Sep 28 | 0.45845 2.33608
2008 Mar 26 | 1.449 Mar 27 | 1.38478 Mar 28 | 1.28435 Sep 25 | 1.25679 Sep 28 | 1.35515 6.73007
2007 Mar 27 | 1.04845 Mar 28 | 1.05195 Mar 29 | 1.13113 Sep 25 | 1.10924 Sep 26 | 1.1965 Sep 27 | 1.1965 6.73377
2006 Mar 28 | 0.94283 Mar 29 | 0.94283 Sep 27 | 0.85984 Sep 28 | 0.85984 3.60534
2005 Mar 28 | 0.4803 Sep 27 | 0.725 1.2053
2004 Mar 26 | 0.4291 Sep 27 | 0.4502 0.8793
2003 Mar 26 | 0.3 Sep 25 | 0.3281 0.6281
2002 Mar 26 | 0.2123 Sep 25 | 0.2176 0.4299
2001 Mar 27 | 0.1905 Sep 25 | 0.1776 0.3681
2000 Mar 28 | 0.2078 Sep 26 | 0.1679 0.3757
1999 Mar 26 | 0.171 Sep 27 | 0.1802 0.3512
1998 Mar 26 | 0.205 Sep 25 | 0.128 0.333
1997 Mar 25 | 0.164 Sep 25 | 0.147 0.311
1996 Mar 26 | 0.19 Sep 25 | 0.18 0.37
1995 Mar 24 | 0.18 Sep 26 | 0.29 0.47
1994 Jun 22 | 0.137 Jun 23 | 0.0 Dec 22 | 0.18 0.317
1993 Jun 23 | 0.149 Dec 23 | 0.136 0.285
1992 Jun 23 | 0.131 Dec 23 | 0.119 0.25
1991 Jun 21 | 0.09673 Dec 23 | 0.108 0.20473
1990 Jun 22 | 0.09261 Dec 21 | 0.0945 0.18711
1989 Feb 16 | 0.0865 Jun 23 | 0.10569 Dec 21 | 0.0761 0.26829
1988 Jun 23 | 0.096 Dec 23 | 0.11 0.206
1987 Jun 23 | 0.0873 Dec 24 | 0.0747 0.162
1986 Jun 23 | 0.0739 Dec 23 | 0.0614 0.1353
1985 Jun 24 | 0.0367 Dec 23 | 0.0582 0.0949
1984 Dec 21 | 0.0315 0.0315
1969 Dec 31 | 1.79 1.79