Login
Breaking News
SpaceX   CarMax   BMW   Accenture   Designer Brands Intnl   Vail Resorts   Cracker Barrel   Broadcom   Victoria's Secret  
Search Ticker For Ex. MSFT

Truist Financial Corporation (TFC)

Year Mar Jun Sep Dec Annual
2025 Mar 03 | 0.52 0.52
2024 Mar 01 | 0.52 Jun 03 | 0.52 Sep 03 | 0.52 Dec 02 | 0.52 2.08
2023 Mar 01 | 0.52 Jun 01 | 0.52 Sep 01 | 0.52 Dec 01 | 0.52 2.08
2022 Mar 01 | 0.48 Jun 01 | 0.48 Sep 01 | 0.52 Dec 01 | 0.52 2
2021 Mar 01 | 0.45 Jun 01 | 0.45 Sep 01 | 0.48 Dec 01 | 0.48 1.86
2020 Mar 02 | 0.45 Jun 01 | 0.45 Sep 01 | 0.45 Dec 01 | 0.45 1.8
2019 Feb 12 | 0.405 May 14 | 0.405 Aug 13 | 0.45 Nov 07 | 0.45 Dec 02 | 0.45 2.16
2018 Feb 08 | 0.3297 Mar 05 | 0.045 May 10 | 0.375 Aug 09 | 0.405 Nov 08 | 0.405 1.5597
2017 Feb 08 | 0.2998 May 10 | 0.2998 Aug 09 | 0.3297 Nov 09 | 0.3297 1.259
2016 Feb 10 | 0.2698 May 11 | 0.2798 Aug 10 | 0.2998 Nov 08 | 0.2998 1.1492
2015 Feb 11 | 0.2398 May 13 | 0.2698 Aug 12 | 0.2698 Nov 10 | 0.2698 1.0492
2014 Feb 12 | 0.2298 May 14 | 0.2398 Aug 06 | 0.2398 Nov 05 | 0.2398 0.9492
2013 Jan 02 | 0.1998 Feb 06 | 0.2298 May 08 | 0.2298 Aug 07 | 0.2298 Nov 06 | 0.2298 1.119
2012 Jan 04 | 0.1599 Apr 04 | 0.1998 Jul 03 | 0.1998 Oct 03 | 0.1998 0.7593
2011 Jan 05 | 0.1498 Apr 06 | 0.1699 Jul 06 | 0.1599 Oct 12 | 0.1599 0.6395
2010 Jan 06 | 0.1498 Apr 07 | 0.1498 Jul 07 | 0.1498 Oct 13 | 0.1498 0.5992
2009 Jan 07 | 0.4694 Apr 07 | 0.4694 Jul 08 | 0.1498 Oct 14 | 0.1498 1.2384
2008 Jan 09 | 0.4595 Apr 10 | 0.4595 Jul 09 | 0.4694 Oct 15 | 0.4694 1.8578
2007 Jan 10 | 0.4195 Apr 11 | 0.4195 Jul 11 | 0.4595 Oct 10 | 0.4595 1.758
2006 Jan 11 | 0.3795 Apr 11 | 0.3795 Jul 12 | 0.4195 Oct 11 | 0.4195 1.598
2005 Jan 12 | 0.3496 Apr 13 | 0.3496 Jul 13 | 0.3795 Oct 12 | 0.3795 1.4582
2004 Jan 14 | 0.3196 Apr 14 | 0.3196 Jul 14 | 0.3496 Oct 13 | 0.3496 1.3384
2003 Jan 15 | 0.2897 Apr 09 | 0.2897 Jul 09 | 0.3196 Oct 15 | 0.3196 1.2186
2002 Jan 16 | 0.2597 Apr 10 | 0.2597 Jul 10 | 0.2897 Oct 09 | 0.2897 1.0988
2001 Jan 10 | 0.2297 Jan 25 | 0.2497 Apr 10 | 0.2297 Jul 11 | 0.2597 Oct 10 | 0.2597 1.2285
2000 Jan 12 | 0.1998 Jan 28 | 0.2497 Apr 12 | 0.1998 Apr 13 | 0.2 Apr 28 | 0.2497 Jul 12 | 0.2297 Jul 28 | 0.2497 Oct 11 | 0.2297 Oct 27 | 0.2497 2.0578
1999 Jan 13 | 0.1748 Jan 28 | 0.1998 Apr 14 | 0.1748 Apr 29 | 0.1998 Jun 28 | 11.9857 Jul 14 | 0.1998 Jul 30 | 0.1998 Oct 13 | 0.1998 Oct 29 | 0.2497 13.584
1998 Jan 14 | 0.155 Jan 29 | 0.1498 Apr 15 | 0.155 Apr 23 | 0.1498 Jul 08 | 0.175 Jul 23 | 0.1498 Oct 14 | 0.1748 Oct 29 | 0.1998 1.309
1997 Jan 08 | 0.135 Apr 16 | 0.135 Jul 16 | 0.155 Oct 15 | 0.155 Oct 23 | 0.1498 0.7298
1996 Jan 10 | 0.115 Apr 10 | 0.115 Jul 10 | 0.135 Oct 09 | 0.135 0.5
1995 Jan 09 | 0.1 Apr 10 | 0.1 Jul 12 | 0.115 Oct 11 | 0.115 0.43
1994 Jan 10 | 0.085 Apr 11 | 0.085 Jul 11 | 0.1 Oct 07 | 0.1 0.37
1993 Jan 11 | 0.075 Apr 12 | 0.075 Jul 12 | 0.085 Oct 08 | 0.085 0.32
1992 Jan 10 | 0.06 Apr 10 | 0.06 Jul 10 | 0.065 Oct 09 | 0.065 0.25
1991 Jan 10 | 0.055 Apr 10 | 0.055 Jul 10 | 0.06 Oct 09 | 0.06 0.23
1990 Jan 11 | 0.05 Apr 09 | 0.05 Jul 10 | 0.055 Oct 10 | 0.055 0.21
1989 Jan 09 | 0.04668 Apr 10 | 0.04668 Jul 10 | 0.05 Oct 10 | 0.05 0.19336
1988 Jan 11 | 0.04338 Apr 11 | 0.04338 Jul 11 | 0.04668 Oct 07 | 0.04667 Oct 11 | 0.04668 0.22679
1987 Jan 13 | 0.04226 Apr 10 | 0.04226 Jul 10 | 0.04338 Oct 09 | 0.04338 0.17128
1986 Jan 13 | 0.04006 Apr 11 | 0.04006 Jul 10 | 0.04226 Oct 09 | 0.04226 0.16464
1985 Jan 16 | 0.03667 Apr 19 | 0.04006 Jul 10 | 0.01782 Oct 09 | 0.04006 0.13461