Login
Breaking News
Nvidia   Target Corp.   Dolby Laboratories   Onsemi   Home Depot   Walt Disney   StubHub   Applied Materials   Sweetgreen  
Search Ticker For Ex. MSFT

Stanley Black & Decker Inc (SWK)

Year Mar Jun Sep Dec Annual
2024 Mar 19 | 0.81 Jun 18 | 0.81 Sep 17 | 0.82 Dec 17 | 0.82 3.26
2023 Mar 21 | 0.80 Jun 20 | 0.80 Sep 19 | 0.81 Dec 19 | 0.81 3.22
2022 Mar 22 | 0.79 Jun 21 | 0.79 Sep 20 | 0.80 Dec 20 | 0.80 3.18
2021 Mar 23 | 0.70 Jun 22 | 0.70 Sep 21 | 0.79 Dec 21 | 0.79 2.98
2020 Mar 17 | 0.69 Jun 16 | 0.69 Sep 15 | 0.70 Dec 15 | 0.70 2.78
2019 Mar 19 | 0.66 Jun 18 | 0.66 Sep 17 | 0.69 Dec 17 | 0.69 2.7
2018 Mar 20 | 0.63 Jun 19 | 0.63 Sep 18 | 0.66 Dec 18 | 0.66 2.58
2017 Mar 21 | 0.58 Jun 20 | 0.58 Sep 19 | 0.63 Dec 19 | 0.63 2.42
2016 Mar 22 | 0.55 Jun 21 | 0.55 Sep 20 | 0.58 Dec 20 | 0.58 2.26
2015 Mar 24 | 0.52 Jun 23 | 0.52 Sep 22 | 0.55 Dec 22 | 0.55 2.14
2014 Mar 18 | 0.50 Jun 17 | 0.50 Sep 16 | 0.52 Dec 16 | 0.52 2.04
2013 Mar 19 | 0.49 Jun 18 | 0.49 Sep 17 | 0.50 Dec 10 | 0.50 1.98
2012 Mar 20 | 0.41 Jun 19 | 0.41 Sep 18 | 0.49 Dec 11 | 0.49 1.8
2011 Mar 22 | 0.41 Jun 21 | 0.41 Sep 20 | 0.41 Dec 13 | 0.41 1.64
2010 Mar 23 | 0.33 Jun 22 | 0.33 Sep 21 | 0.34 Dec 14 | 0.34 1.34
2009 Mar 02 | 0.32 Jun 01 | 0.32 Sep 02 | 0.33 Sep 22 | 0.33 Dec 15 | 0.33 1.63
2008 Mar 03 | 0.31 Jun 02 | 0.31 Sep 03 | 0.32 Dec 03 | 0.32 1.26
2007 Mar 05 | 0.3 Jun 04 | 0.3 Sep 05 | 0.31 Dec 05 | 0.31 1.22
2006 Mar 06 | 0.29 Jun 05 | 0.29 Sep 06 | 0.3 Dec 06 | 0.3 1.18
2005 Mar 07 | 0.28 Jun 06 | 0.28 Sep 07 | 0.29 Dec 07 | 0.29 1.14
2004 Mar 04 | 0.26 Jun 02 | 0.26 Sep 01 | 0.28 Nov 24 | 0.28 1.08
2003 Mar 06 | 0.255 May 29 | 0.255 Aug 28 | 0.26 Nov 19 | 0.26 1.03
2002 Feb 28 | 0.24 May 30 | 0.24 Aug 29 | 0.255 Nov 20 | 0.255 0.99
2001 Mar 01 | 0.23 May 31 | 0.23 Aug 30 | 0.24 Nov 20 | 0.24 0.94
2000 Mar 02 | 0.22 Jun 01 | 0.22 Aug 31 | 0.23 Nov 21 | 0.23 0.9
1999 Mar 04 | 0.215 Jun 03 | 0.215 Sep 02 | 0.22 Nov 23 | 0.22 0.87
1998 Mar 05 | 0.2 Jun 04 | 0.2 Sep 03 | 0.215 Nov 24 | 0.215 0.83
1997 Mar 06 | 0.185 Jun 05 | 0.185 Sep 04 | 0.2 Nov 25 | 0.2 0.77
1996 Mar 07 | 0.36 Jun 06 | 0.18 Sep 05 | 0.185 Oct 25 | 0.185 Nov 26 | 0.185 1.095
1995 Mar 07 | 0.35 Jun 08 | 0.35 Sep 07 | 0.36 Nov 29 | 0.36 1.42
1994 Mar 08 | 0.34 Jun 07 | 0.34 Sep 06 | 0.35 Nov 28 | 0.35 1.38
1993 Mar 09 | 0.33 Jun 08 | 0.33 Sep 07 | 0.34 Nov 29 | 0.34 1.34
1992 Mar 10 | 0.31 Jun 02 | 0.31 Sep 01 | 0.33 Nov 30 | 0.33 1.28
1991 Mar 05 | 0.3 Jun 04 | 0.3 Sep 03 | 0.31 Nov 25 | 0.31 1.22
1990 Mar 06 | 0.27 Jun 05 | 0.27 Sep 04 | 0.3 Dec 03 | 0.3 1.14
1989 Mar 07 | 0.24 Jun 06 | 0.24 Sep 05 | 0.27 Dec 04 | 0.27 1.02
1988 Mar 08 | 0.22 Jun 07 | 0.22 Aug 05 | 0.5475 Sep 06 | 0.24 Dec 02 | 0.24 1.4675
1987 Mar 06 | 0.19 Jun 05 | 0.19 Sep 04 | 0.22 Dec 01 | 0.22 0.82
1986 Mar 04 | 0.1736 Jun 03 | 0.1736 Sep 02 | 0.19 Dec 02 | 0.19 0.7272
1985 Sep 03 | 0.08667 Dec 03 | 0.08667 0.17334