Login
Breaking News
Walmart   Lowe's Companies   Super Micro Computer   Berkshire Hathaway   marriott   Apple Inc.   Carnival Corp.   Intel   Exxon Mobil  
Search Ticker For Ex. MSFT

Sasol Ltd (SSL)

Year Mar Jun Sep Dec Annual
2024 Mar 29 | 0.09 0.09
2023 Mar 24 | 0.31 Sep 29 | 0.42 0.73
2022 Sep 23 | 0.69 0.69
2019 Mar 28 | 0.31 0.31
2018 Mar 29 | 0.32 Sep 20 | 0.40 0.72
2017 Mar 30 | 0.28 0.28
2016 Apr 21 | 0.31 Oct 13 | 0.55 0.86
2015 Apr 23 | 0.47 Oct 22 | 0.71 1.18
2014 Apr 24 | 0.62 Oct 23 | 1.01 1.63
2013 Apr 25 | 0.53 Oct 24 | 1.13 1.66
2012 Apr 26 | 0.72 Oct 25 | 0.01 0.73
2011 Apr 21 | 0.46 May 06 | 0.72 Oct 27 | 1.23 2.41
2010 Apr 22 | 0.38 Oct 28 | 1.10 1.48
2009 Apr 07 | 0.239 Apr 24 | 0.27 Oct 29 | 0.81 1.319
2008 Apr 09 | 0.462 Oct 08 | 1.13 1.592
2007 Apr 03 | 0.415 Oct 10 | 0.816 1.231
2006 Apr 05 | 0.449 Oct 11 | 0.589 1.038
2005 Apr 06 | 0.4 Oct 12 | 0.486 0.886
2004 Apr 06 | 0.324 Oct 06 | 0.351 0.675
2003 Apr 09 | 0.27 Oct 08 | 0.32 0.59
2002 Apr 10 | 0.175 Oct 09 | 0.236 0.411
2001 Mar 21 | 0.18 Sep 19 | 0.211 0.391
2000 Mar 15 | 0.13 Sep 13 | 0.197 0.327
1999 Mar 10 | 0.068 Sep 15 | 0.142 0.21
1998 Mar 18 | 0.068 Sep 30 | 0.068 0.136
1997 Mar 12 | 0.128 Sep 24 | 0.072 0.2
1996 Mar 13 | 0.14 Oct 02 | 0.062 0.202
1995 Mar 13 | 0.129 Jul 27 | 0.05 Aug 18 | 0.105 Sep 27 | 0.132 0.416
1994 Mar 14 | 0.116 Sep 26 | 0.137 0.253
1993 Mar 08 | 0.119 Sep 13 | 0.143 0.262
1992 Feb 24 | 0.025 Mar 09 | 0.126 Sep 14 | 0.145 0.296
1991 Mar 11 | 0.119 Sep 16 | 0.137 0.256
1990 Mar 12 | 0.077 Sep 21 | 0.096 0.173
1989 Mar 13 | 0.073 Sep 18 | 0.077 0.15
1988 Mar 14 | 0.078 Sep 19 | 0.076 0.154
1987 Mar 16 | 0.085 Sep 21 | 0.093 0.178
1986 Mar 17 | 0.073 Sep 22 | 0.084 0.157
1985 Mar 18 | 0.063 Sep 23 | 0.06 0.123
1969 Dec 31 | 0.46 0.46