Login
Breaking News
FactSet Research   Lennar   FedEx Corp   Scholastic   Darden Restaurants   Cracker Barrel   Hain Celestial   Dave & Buster’s   Designer Brands  
Search Ticker For Ex. MSFT

South State Corporation (SSB)

Year Mar Jun Sep Dec Annual
2025 Feb 14 | 0.54 0.54
2024 Feb 16 | 0.52 May 17 | 0.52 Aug 16 | 0.54 Nov 15 | 0.54 2.12
2023 Feb 17 | 0.50 May 19 | 0.50 Aug 18 | 0.52 Nov 17 | 0.52 2.04
2022 Feb 18 | 0.49 May 20 | 0.49 Aug 19 | 0.50 Nov 18 | 0.50 1.98
2021 Feb 19 | 0.47 May 21 | 0.47 Aug 19 | 0.49 Nov 19 | 0.49 1.92
2020 Feb 14 | 0.47 May 15 | 0.47 Aug 21 | 0.47 Nov 20 | 0.47 1.88
2019 Feb 22 | 0.38 May 17 | 0.40 Aug 16 | 0.43 Nov 15 | 0.46 1.67
2018 Feb 16 | 0.33 May 18 | 0.34 Aug 24 | 0.35 Nov 16 | 0.36 1.38
2017 Feb 24 | 0.33 May 19 | 0.33 Aug 18 | 0.33 Nov 17 | 0.33 1.32
2016 Feb 19 | 0.28 May 20 | 0.30 Aug 19 | 0.31 Nov 18 | 0.32 1.21
2015 Feb 20 | 0.23 May 29 | 0.24 Aug 21 | 0.25 Nov 20 | 0.26 0.98
2014 Feb 12 | 0.19 May 14 | 0.2 May 23 | 0.20 Aug 22 | 0.21 Nov 21 | 0.22 1.02
2013 Feb 13 | 0.18 May 15 | 0.18 Aug 14 | 0.19 Nov 13 | 0.19 0.74
2012 Feb 15 | 0.17 May 16 | 0.17 Aug 15 | 0.17 Nov 14 | 0.18 0.69
2011 Feb 16 | 0.17 May 18 | 0.17 Aug 17 | 0.17 Nov 16 | 0.17 0.68
2010 Feb 10 | 0.17 May 12 | 0.17 Aug 11 | 0.17 Nov 03 | 0.17 0.68
2009 Feb 04 | 0.17 May 13 | 0.17 Aug 05 | 0.17 Nov 04 | 0.17 0.68
2008 Jan 30 | 0.17 May 07 | 0.17 Jul 30 | 0.17 Oct 29 | 0.17 0.68
2007 Jan 31 | 0.1619 May 09 | 0.17 Aug 01 | 0.17 Oct 31 | 0.17 0.6719
2006 Feb 01 | 0.1619 May 11 | 0.1619 Aug 02 | 0.1619 Nov 01 | 0.1619 0.6476
2005 Feb 02 | 0.1619 May 11 | 0.1619 Aug 03 | 0.1619 Nov 02 | 0.1619 0.6476
2004 Jan 28 | 0.1542 May 12 | 0.1542 Jul 28 | 0.1542 Nov 03 | 0.1542 0.6168
2003 Feb 05 | 0.1451 Apr 30 | 0.1451 Jul 30 | 0.1542 Oct 29 | 0.1542 0.5986
2002 Jan 30 | 0.1237 May 01 | 0.1319 Jul 31 | 0.1319 Oct 30 | 0.1319 0.5194
2001 Jan 31 | 0.1154 May 02 | 0.1154 Aug 01 | 0.1154 Oct 31 | 0.1237 0.4699
2000 Feb 02 | 0.1072 May 03 | 0.10719 May 10 | 0.1072 Aug 02 | 0.1154 Nov 01 | 0.1154 0.55239
1999 Feb 03 | 0.1072 Apr 28 | 0.1072 Jul 28 | 0.1072 Nov 10 | 0.1072 0.4288
1998 Jan 21 | 0.0825 Apr 22 | 0.0825 Jul 22 | 0.0974 Oct 21 | 0.0974 0.3598
1997 Apr 23 | 0.0712 Jul 23 | 0.075 Oct 22 | 0.0825 0.2287