Login
Breaking News
Designer Brands Intnl   Vail Resorts   Cracker Barrel   Broadcom   Victoria's Secret   Ulta Beauty   GitLab   Palo Alto Networks   Best Buy  
Search Ticker For Ex. MSFT

Spire Inc (SR)

Year Mar Jun Sep Dec Annual
2025 Jan 03 | 0.79 Apr 02 | 0.79 1.58
2024 Jan 03 | 0.76 Apr 02 | 0.76 Jul 02 | 0.76 Oct 02 | 0.76 3.04
2023 Jan 04 | 0.72 Apr 04 | 0.72 Jul 05 | 0.72 Oct 03 | 0.72 2.88
2022 Jan 04 | 0.69 Apr 04 | 0.69 Jul 05 | 0.69 Oct 04 | 0.69 2.76
2021 Jan 05 | 0.65 Apr 02 | 0.65 Jul 02 | 0.65 Oct 04 | 0.65 2.6
2020 Jan 03 | 0.62 Apr 02 | 0.62 Jul 02 | 0.62 Oct 02 | 0.62 2.48
2019 Jan 03 | 0.59 Apr 02 | 0.59 Jul 02 | 0.59 Oct 02 | 0.59 2.36
2018 Jan 03 | 0.56 Apr 03 | 0.56 Jul 03 | 0.56 Oct 02 | 0.56 2.24
2017 Jan 04 | 0.53 Apr 04 | 0.53 Jul 05 | 0.53 Oct 03 | 0.53 2.12
2016 Jul 05 | 0.49 Oct 04 | 0.49 0.98
2012 Mar 09 | 0.05 0.05
2011 Mar 04 | 0.05 Jun 10 | 0.05 Sep 09 | 0.05 Dec 09 | 0.05 0.2
2010 Mar 05 | 0.05 Jun 04 | 0.05 Sep 10 | 0.05 Dec 10 | 0.05 0.2
2009 Feb 18 | 1.15 Mar 09 | 0.385 May 20 | 0.25 Jun 09 | 0.385 Aug 19 | 0.25 Sep 04 | 0.05 Dec 04 | 0.05 2.52
2008 Feb 20 | 1.15 Mar 07 | 0.375 May 21 | 1.15 Jun 09 | 0.375 Aug 20 | 1.15 Sep 09 | 0.375 Nov 19 | 1.15 Dec 09 | 0.385 6.11
2007 Feb 21 | 1.15 Mar 08 | 0.365 May 23 | 1.15 Jun 07 | 0.365 Aug 22 | 1.15 Sep 07 | 0.365 Nov 20 | 1.15 Dec 07 | 0.375 6.07
2006 Feb 22 | 1.15 Mar 08 | 0.355 May 24 | 1.15 Jun 07 | 0.355 Aug 23 | 1.15 Sep 07 | 0.355 Nov 21 | 1.15 Dec 07 | 0.365 6.03
2005 Feb 16 | 1.15 Mar 09 | 0.345 May 25 | 1.15 Jun 08 | 0.345 Aug 24 | 1.15 Sep 08 | 0.345 Nov 22 | 1.15 Dec 08 | 0.345 5.98
2004 Feb 19 | 1.15 Mar 09 | 0.34 May 19 | 1.15 Jun 09 | 0.34 Aug 25 | 1.15 Sep 08 | 0.34 Nov 23 | 1.15 Dec 08 | 0.34 5.96
2003 Feb 19 | 1.15 Mar 07 | 0.335 May 21 | 1.15 Jun 09 | 0.335 Aug 20 | 1.15 Sep 09 | 0.335 Nov 19 | 1.15 Dec 09 | 0.335 5.94
2002 Feb 20 | 1.15 Mar 07 | 0.335 May 22 | 1.15 Jun 07 | 0.335 Aug 21 | 1.15 Sep 09 | 0.335 Nov 20 | 1.15 Dec 09 | 0.335 5.94
2001 Feb 21 | 1.15 Mar 08 | 0.335 May 23 | 1.15 Jun 07 | 0.335 Aug 22 | 1.15 Sep 07 | 0.335 Nov 20 | 1.15 Dec 07 | 0.335 5.94
2000 Feb 23 | 1.15 Mar 08 | 0.335 May 24 | 1.15 Jun 08 | 0.335 Aug 23 | 1.15 Sep 07 | 0.335 Nov 21 | 1.15 Dec 07 | 0.335 5.94
1999 Feb 24 | 1.1 Mar 09 | 0.335 May 19 | 1.1 Jun 09 | 0.335 Aug 18 | 1.1 Sep 08 | 0.335 Nov 17 | 1.1 Dec 08 | 0.335 5.74
1998 Feb 18 | 1.05 Mar 09 | 0.33 May 20 | 1.05 Jun 09 | 0.33 Aug 19 | 1.05 Sep 09 | 0.33 Nov 18 | 1.05 Dec 09 | 0.335 5.525
1997 Feb 19 | 1.0 Mar 07 | 0.325 May 21 | 1.0 Jun 09 | 0.325 Aug 20 | 1.0 Sep 09 | 0.325 Nov 19 | 1.0 Dec 09 | 0.33 5.305
1996 Feb 21 | 0.95 Mar 07 | 0.315 May 22 | 0.95 Jun 07 | 0.315 Aug 21 | 0.95 Sep 09 | 0.315 Nov 20 | 0.95 Dec 09 | 0.325 Dec 10 | 0.325 5.395
1995 Feb 17 | 0.9 Mar 06 | 0.31 May 15 | 0.9 Jun 08 | 0.31 Aug 16 | 0.9 Sep 07 | 0.31 Nov 15 | 0.9 Dec 07 | 0.315 4.845
1994 Feb 18 | 0.85 Mar 15 | 0.305 May 16 | 0.85 Jun 06 | 0.305 Aug 15 | 0.85 Sep 06 | 0.305 Nov 14 | 0.85 Dec 06 | 0.31 4.625
1993 Feb 22 | 0.8 Mar 05 | 0.61 May 17 | 0.8 Jun 07 | 0.61 Aug 16 | 0.8 Sep 03 | 0.61 Nov 15 | 0.8 Dec 06 | 0.61 5.64
1992 Feb 14 | 0.75 Mar 05 | 0.6 May 11 | 0.75 Jun 05 | 0.6 Aug 10 | 0.75 Sep 04 | 0.6 Nov 06 | 0.75 Dec 07 | 0.6 5.4
1991 Feb 15 | 0.7 Mar 05 | 0.6 Jun 05 | 0.6 Aug 12 | 0.7 Sep 05 | 0.6 Nov 08 | 0.7 Dec 05 | 0.6 4.5
1990 Mar 06 | 0.59 May 14 | 0.7 Jun 05 | 0.59 Aug 13 | 0.7 Sep 05 | 0.59 Nov 09 | 0.7 Dec 05 | 0.6 4.47
1989 Mar 06 | 0.575 Jun 05 | 0.575 Sep 05 | 0.575 Dec 05 | 0.59 2.315
1988 Mar 07 | 0.55 Jun 06 | 0.55 Sep 02 | 0.55 Dec 06 | 0.575 2.225
1987 Mar 05 | 0.525 Jun 05 | 0.525 Sep 04 | 0.525 Dec 07 | 0.55 2.125
1986 Mar 05 | 0.475 Jun 05 | 0.475 Sep 05 | 0.475 Dec 05 | 0.525 1.95
1985 Mar 05 | 0.425 Jun 05 | 0.425 Sep 05 | 0.425 Dec 05 | 0.475 1.75
1984 Dec 04 | 0.425 0.425