Login
Breaking News
Walmart   Lowe's Companies   Super Micro Computer   Berkshire Hathaway   marriott   Apple Inc.   Carnival Corp.   Intel   Exxon Mobil  
Search Ticker For Ex. MSFT

Sonoco Products Company (SON)

Year Mar Jun Sep Dec Annual
2024 Mar 08 | 0.51 Jun 10 | 0.52 Sep 10 | 0.52 Dec 10 | 0.52 2.07
2023 Mar 10 | 0.49 Jun 09 | 0.51 Sep 08 | 0.51 Dec 08 | 0.51 2.02
2022 Mar 10 | 0.45 Jun 10 | 0.49 Sep 09 | 0.49 Dec 09 | 0.49 1.92
2021 Mar 10 | 0.45 Jun 10 | 0.45 Sep 10 | 0.45 Dec 10 | 0.45 1.8
2020 Mar 10 | 0.43 Jun 10 | 0.43 Sep 10 | 0.43 Dec 10 | 0.43 1.72
2019 Mar 08 | 0.41 Jun 10 | 0.43 Sep 10 | 0.43 Dec 10 | 0.43 1.7
2018 Mar 09 | 0.39 Jun 08 | 0.41 Sep 10 | 0.41 Dec 10 | 0.41 1.62
2017 Mar 10 | 0.37 Jun 09 | 0.39 Sep 08 | 0.39 Dec 08 | 0.39 1.54
2016 Mar 10 | 0.35 Jun 10 | 0.37 Sep 09 | 0.37 Dec 09 | 0.37 1.46
2015 Mar 10 | 0.32 Jun 10 | 0.35 Sep 10 | 0.35 Dec 10 | 0.35 1.37
2014 Mar 10 | 0.31 Jun 10 | 0.32 Sep 10 | 0.32 Dec 10 | 0.32 1.27
2013 Mar 08 | 0.30 Jun 10 | 0.31 Sep 10 | 0.31 Dec 10 | 0.31 1.23
2012 Mar 09 | 0.29 Jun 08 | 0.30 Sep 10 | 0.30 Dec 10 | 0.30 1.19
2011 Mar 10 | 0.28 Jun 10 | 0.29 Sep 09 | 0.29 Dec 09 | 0.29 1.15
2010 Mar 10 | 0.27 Jun 10 | 0.28 Sep 10 | 0.28 Dec 10 | 0.28 1.11
2009 Feb 18 | 0.27 May 13 | 0.27 Aug 19 | 0.27 Sep 10 | 0.27 Dec 10 | 0.27 1.35
2008 Feb 20 | 0.26 May 14 | 0.27 Aug 13 | 0.27 Nov 19 | 0.27 1.07
2007 Feb 21 | 0.24 May 16 | 0.26 Aug 15 | 0.26 Nov 14 | 0.26 1.02
2006 Feb 15 | 0.23 May 17 | 0.24 Aug 16 | 0.24 Nov 15 | 0.24 0.95
2005 Feb 16 | 0.22 May 18 | 0.23 Aug 17 | 0.23 Nov 16 | 0.23 0.91
2004 Feb 18 | 0.21 May 19 | 0.22 Aug 18 | 0.22 Nov 17 | 0.22 0.87
2003 Feb 19 | 0.21 May 14 | 0.21 Aug 13 | 0.21 Nov 19 | 0.21 0.84
2002 Feb 20 | 0.2 May 15 | 0.21 Aug 14 | 0.21 Nov 13 | 0.21 0.83
2001 Feb 21 | 0.2 May 16 | 0.2 Aug 15 | 0.2 Nov 14 | 0.2 0.8
2000 Feb 16 | 0.19 May 17 | 0.2 Aug 16 | 0.2 Nov 15 | 0.2 0.79
1999 Feb 17 | 0.18 May 19 | 0.19 Aug 18 | 0.19 Nov 17 | 0.19 0.75
1998 Feb 18 | 0.17996 May 13 | 0.16364 Aug 19 | 0.18 Nov 18 | 0.18 0.7036
1997 Feb 19 | 0.165 May 14 | 0.17996 Aug 13 | 0.17996 Nov 19 | 0.17996 0.70488
1996 Feb 21 | 0.15004 May 15 | 0.165 Aug 14 | 0.165 Nov 13 | 0.165 0.64504
1995 Feb 13 | 0.13999 May 15 | 0.15004 Aug 16 | 0.15004 Nov 15 | 0.15004 0.59011
1994 Feb 14 | 0.14172 May 16 | 0.14703 Aug 12 | 0.14703 Aug 15 | 0.12121 Nov 14 | 0.13999 0.69698
1993 Feb 12 | 0.26242 May 17 | 0.28344 Aug 16 | 0.14172 Nov 15 | 0.14172 0.8293
1992 Feb 14 | 0.2414 May 11 | 0.26242 Aug 17 | 0.26242 Nov 16 | 0.26242 1.02866
1991 Feb 15 | 0.2414 May 13 | 0.2414 Aug 12 | 0.2414 Nov 08 | 0.2414 0.9656
1990 Feb 12 | 0.22037 May 14 | 0.2414 Aug 13 | 0.2414 Nov 09 | 0.2414 0.94457
1989 Feb 13 | 0.18896 May 15 | 0.22037 Aug 14 | 0.22037 Nov 13 | 0.22037 0.85007
1988 Feb 12 | 0.13652 May 16 | 0.15754 Aug 15 | 0.18896 Nov 14 | 0.18896 0.67198
1987 Feb 13 | 0.21021 May 11 | 0.231 Aug 17 | 0.1155 Nov 16 | 0.05244 0.60915
1986 Feb 14 | 0.17833 May 12 | 0.21021 Aug 11 | 0.21021 Nov 17 | 0.05267 0.65142
1985 Feb 15 | 0.31508 May 13 | 0.35666 Aug 12 | 0.17833 Nov 08 | 0.06283 0.9129