Login
Breaking News
FactSet Research   Lennar   FedEx Corp   Scholastic   Darden Restaurants   Cracker Barrel   Hain Celestial   Dave & Buster’s   Designer Brands  
Search Ticker For Ex. MSFT

Sonoco Products Company (SON)

Year Mar Jun Sep Dec Annual
2024 Mar 08 | 0.51 Jun 10 | 0.52 Sep 10 | 0.52 Dec 10 | 0.52 2.07
2023 Mar 10 | 0.49 Jun 09 | 0.51 Sep 08 | 0.51 Dec 08 | 0.51 2.02
2022 Mar 10 | 0.45 Jun 10 | 0.49 Sep 09 | 0.49 Dec 09 | 0.49 1.92
2021 Mar 10 | 0.45 Jun 10 | 0.45 Sep 10 | 0.45 Dec 10 | 0.45 1.8
2020 Mar 10 | 0.43 Jun 10 | 0.43 Sep 10 | 0.43 Dec 10 | 0.43 1.72
2019 Mar 08 | 0.41 Jun 10 | 0.43 Sep 10 | 0.43 Dec 10 | 0.43 1.7
2018 Mar 09 | 0.39 Jun 08 | 0.41 Sep 10 | 0.41 Dec 10 | 0.41 1.62
2017 Mar 10 | 0.37 Jun 09 | 0.39 Sep 08 | 0.39 Dec 08 | 0.39 1.54
2016 Mar 10 | 0.35 Jun 10 | 0.37 Sep 09 | 0.37 Dec 09 | 0.37 1.46
2015 Mar 10 | 0.32 Jun 10 | 0.35 Sep 10 | 0.35 Dec 10 | 0.35 1.37
2014 Mar 10 | 0.31 Jun 10 | 0.32 Sep 10 | 0.32 Dec 10 | 0.32 1.27
2013 Mar 08 | 0.30 Jun 10 | 0.31 Sep 10 | 0.31 Dec 10 | 0.31 1.23
2012 Mar 09 | 0.29 Jun 08 | 0.30 Sep 10 | 0.30 Dec 10 | 0.30 1.19
2011 Mar 10 | 0.28 Jun 10 | 0.29 Sep 09 | 0.29 Dec 09 | 0.29 1.15
2010 Mar 10 | 0.27 Jun 10 | 0.28 Sep 10 | 0.28 Dec 10 | 0.28 1.11
2009 Feb 18 | 0.27 May 13 | 0.27 Aug 19 | 0.27 Sep 10 | 0.27 Dec 10 | 0.27 1.35
2008 Feb 20 | 0.26 May 14 | 0.27 Aug 13 | 0.27 Nov 19 | 0.27 1.07
2007 Feb 21 | 0.24 May 16 | 0.26 Aug 15 | 0.26 Nov 14 | 0.26 1.02
2006 Feb 15 | 0.23 May 17 | 0.24 Aug 16 | 0.24 Nov 15 | 0.24 0.95
2005 Feb 16 | 0.22 May 18 | 0.23 Aug 17 | 0.23 Nov 16 | 0.23 0.91
2004 Feb 18 | 0.21 May 19 | 0.22 Aug 18 | 0.22 Nov 17 | 0.22 0.87
2003 Feb 19 | 0.21 May 14 | 0.21 Aug 13 | 0.21 Nov 19 | 0.21 0.84
2002 Feb 20 | 0.2 May 15 | 0.21 Aug 14 | 0.21 Nov 13 | 0.21 0.83
2001 Feb 21 | 0.2 May 16 | 0.2 Aug 15 | 0.2 Nov 14 | 0.2 0.8
2000 Feb 16 | 0.19 May 17 | 0.2 Aug 16 | 0.2 Nov 15 | 0.2 0.79
1999 Feb 17 | 0.18 May 19 | 0.19 Aug 18 | 0.19 Nov 17 | 0.19 0.75
1998 Feb 18 | 0.17996 May 13 | 0.16364 Aug 19 | 0.18 Nov 18 | 0.18 0.7036
1997 Feb 19 | 0.165 May 14 | 0.17996 Aug 13 | 0.17996 Nov 19 | 0.17996 0.70488
1996 Feb 21 | 0.15004 May 15 | 0.165 Aug 14 | 0.165 Nov 13 | 0.165 0.64504
1995 Feb 13 | 0.13999 May 15 | 0.15004 Aug 16 | 0.15004 Nov 15 | 0.15004 0.59011
1994 Feb 14 | 0.14172 May 16 | 0.14703 Aug 12 | 0.14703 Aug 15 | 0.12121 Nov 14 | 0.13999 0.69698
1993 Feb 12 | 0.26242 May 17 | 0.28344 Aug 16 | 0.14172 Nov 15 | 0.14172 0.8293
1992 Feb 14 | 0.2414 May 11 | 0.26242 Aug 17 | 0.26242 Nov 16 | 0.26242 1.02866
1991 Feb 15 | 0.2414 May 13 | 0.2414 Aug 12 | 0.2414 Nov 08 | 0.2414 0.9656
1990 Feb 12 | 0.22037 May 14 | 0.2414 Aug 13 | 0.2414 Nov 09 | 0.2414 0.94457
1989 Feb 13 | 0.18896 May 15 | 0.22037 Aug 14 | 0.22037 Nov 13 | 0.22037 0.85007
1988 Feb 12 | 0.13652 May 16 | 0.15754 Aug 15 | 0.18896 Nov 14 | 0.18896 0.67198
1987 Feb 13 | 0.21021 May 11 | 0.231 Aug 17 | 0.1155 Nov 16 | 0.05244 0.60915
1986 Feb 14 | 0.17833 May 12 | 0.21021 Aug 11 | 0.21021 Nov 17 | 0.05267 0.65142
1985 Feb 15 | 0.31508 May 13 | 0.35666 Aug 12 | 0.17833 Nov 08 | 0.06283 0.9129