Login
Breaking News
FactSet Research   Lennar   FedEx Corp   Scholastic   Darden Restaurants   Cracker Barrel   Hain Celestial   Dave & Buster’s   Designer Brands  
Search Ticker For Ex. MSFT

Southern Company The (SO)

Year Mar Jun Sep Dec Annual
2025 Mar 06 | 0.72 0.72
2024 Mar 06 | 0.70 Jun 06 | 0.72 Sep 06 | 0.72 Dec 06 | 0.72 2.86
2023 Mar 06 | 0.68 Jun 06 | 0.70 Sep 06 | 0.70 Dec 06 | 0.70 2.78
2022 Mar 07 | 0.66 Jun 06 | 0.68 Sep 06 | 0.68 Dec 06 | 0.68 2.7
2021 Mar 08 | 0.64 Jun 07 | 0.66 Sep 07 | 0.66 Dec 06 | 0.66 2.62
2020 Mar 06 | 0.62 Jun 08 | 0.64 Sep 08 | 0.64 Dec 07 | 0.64 2.54
2019 Mar 06 | 0.60 Jun 06 | 0.62 Sep 06 | 0.62 Dec 06 | 0.62 2.46
2018 Mar 06 | 0.58 Jun 06 | 0.60 Sep 06 | 0.60 Dec 06 | 0.60 2.38
2017 Mar 06 | 0.56 Jun 06 | 0.58 Sep 06 | 0.58 Dec 06 | 0.58 2.3
2016 Mar 07 | 0.54 Jun 06 | 0.56 Sep 06 | 0.56 Dec 06 | 0.56 2.22
2015 Mar 06 | 0.53 Jun 06 | 0.54 Sep 05 | 0.54 Dec 04 | 0.54 2.15
2014 Mar 06 | 0.51 Jun 06 | 0.53 Sep 06 | 0.53 Dec 06 | 0.53 2.1
2013 Mar 06 | 0.49 Jun 06 | 0.51 Sep 06 | 0.51 Dec 06 | 0.51 2.02
2012 Mar 06 | 0.47 Jun 06 | 0.49 Sep 06 | 0.49 Dec 06 | 0.49 1.94
2011 Mar 05 | 0.46 Jun 06 | 0.47 Sep 06 | 0.47 Dec 06 | 0.47 1.87
2010 Mar 06 | 0.44 Jun 05 | 0.46 Sep 04 | 0.46 Dec 06 | 0.46 1.82
2009 Jan 29 | 0.42 Apr 30 | 0.4375 Jul 30 | 0.4375 Sep 05 | 0.44 Dec 05 | 0.44 2.175
2008 Jan 31 | 0.4025 May 01 | 0.42 Jul 31 | 0.42 Oct 30 | 0.42 1.6625
2007 Feb 01 | 0.3875 May 03 | 0.4025 Aug 02 | 0.4025 Nov 01 | 0.4025 1.595
2006 Feb 02 | 0.3725 Apr 27 | 0.3875 Aug 03 | 0.3875 Nov 02 | 0.3875 1.535
2005 Feb 03 | 0.3575 Apr 28 | 0.3725 Jul 28 | 0.3725 Nov 03 | 0.3725 1.475
2004 Jan 29 | 0.35 Apr 29 | 0.35 Jul 29 | 0.3575 Oct 28 | 0.3575 1.415
2003 Jan 30 | 0.3425 May 01 | 0.3425 Jul 31 | 0.35 Oct 30 | 0.35 1.385
2002 Jan 31 | 0.335 May 02 | 0.335 Aug 01 | 0.3425 Oct 31 | 0.3425 1.355
2001 Feb 01 | 0.55007 May 03 | 0.335 Aug 02 | 0.335 Nov 01 | 0.335 1.55507
2000 Feb 03 | 0.55007 Apr 27 | 0.55007 Aug 03 | 0.55007 Nov 02 | 0.55007 2.20028
1999 Jan 28 | 0.55007 Apr 29 | 0.55007 Jul 29 | 0.55007 Oct 28 | 0.55007 2.20028
1998 Jan 29 | 0.55007 Apr 30 | 0.55007 Jul 30 | 0.55007 Oct 29 | 0.55007 2.20028
1997 Jan 30 | 0.325 May 01 | 0.325 Jul 31 | 0.325 Oct 30 | 0.325 1.3
1996 Feb 01 | 0.315 May 02 | 0.315 Aug 01 | 0.315 Oct 31 | 0.315 1.26
1995 Jan 31 | 0.305 Apr 25 | 0.305 Aug 03 | 0.305 Nov 02 | 0.305 1.22
1994 Feb 01 | 0.59 Apr 26 | 0.295 Jul 26 | 0.295 Nov 01 | 0.295 1.475
1993 Jan 26 | 0.5698 Apr 27 | 0.5698 Jul 27 | 0.5698 Oct 26 | 0.5698 2.2792
1992 Jan 28 | 0.5502 Apr 28 | 0.5502 Jul 28 | 0.5502 Oct 27 | 0.5502 2.2008
1991 Jan 29 | 0.5352 Apr 30 | 0.5352 Jul 30 | 0.5352 Oct 29 | 0.5352 2.1408
1990 Jan 30 | 0.5352 May 01 | 0.5352 Jul 31 | 0.5352 Oct 30 | 0.5352 2.1408
1989 Jan 31 | 0.5352 Apr 25 | 0.5352 Aug 01 | 0.5352 Oct 31 | 0.5352 2.1408
1988 Jan 26 | 0.5352 Apr 26 | 0.5352 Jul 26 | 0.5352 Nov 01 | 0.5352 2.1408
1987 Jan 27 | 0.5352 Apr 28 | 0.5352 Jul 28 | 0.5352 Oct 27 | 0.5352 2.1408
1986 Jan 28 | 0.51 Apr 29 | 0.51 Jul 29 | 0.51 Oct 28 | 0.5352 2.0652
1985 Jan 29 | 0.14662 Apr 30 | 0.14662 Jul 30 | 0.14662 Oct 29 | 0.15578 0.59564
1984 Jan 31 | 0.13745 May 01 | 0.13745 Jul 31 | 0.13745 Oct 30 | 0.14662 0.55897
1983 Feb 01 | 0.12982 Apr 26 | 0.12982 Jul 26 | 0.12982 Nov 01 | 0.13745 0.52691
1982 Jan 26 | 0.12371 Apr 27 | 0.12371 Jul 27 | 0.12982 Oct 26 | 0.12982 0.50706