Login
Breaking News
ASML   Tilray   Costco   UnitedHealth   Nvidia   Target Corp.   Dolby Laboratories   Onsemi   Home Depot  
Search Ticker For Ex. MSFT

J M Smucker Company The (SJM)

Year Mar Jun Sep Dec Annual
2025 Mar 03 | 1.08 1.08
2024 Mar 01 | 1.06 Jun 03 | 1.06 Sep 03 | 1.08 Dec 02 | 1.08 4.28
2023 Mar 01 | 1.02 Jun 01 | 1.02 Sep 01 | 1.06 Dec 01 | 1.06 4.16
2022 Mar 01 | 0.99 Jun 01 | 0.99 Sep 01 | 1.02 Dec 01 | 1.02 4.02
2021 Mar 01 | 0.90 Jun 01 | 0.90 Sep 01 | 0.99 Dec 01 | 0.99 3.78
2020 Mar 02 | 0.88 Jun 01 | 0.88 Sep 01 | 0.90 Dec 01 | 0.90 3.56
2019 Mar 01 | 0.85 Jun 03 | 0.85 Sep 03 | 0.88 Dec 02 | 0.88 3.46
2018 Mar 01 | 0.78 Jun 01 | 0.78 Sep 04 | 0.85 Dec 03 | 0.85 3.26
2017 Mar 01 | 0.75 Jun 01 | 0.75 Sep 01 | 0.78 Dec 01 | 0.78 3.06
2016 Mar 01 | 0.67 Jun 01 | 0.67 Sep 01 | 0.75 Dec 01 | 0.75 2.84
2015 Mar 02 | 0.64 Jun 01 | 0.64 Sep 01 | 0.67 Dec 01 | 0.67 2.62
2014 Mar 03 | 0.58 Jun 02 | 0.58 Sep 02 | 0.64 Dec 01 | 0.64 2.44
2013 Mar 01 | 0.52 Jun 03 | 0.52 Sep 03 | 0.58 Dec 02 | 0.58 2.2
2012 Mar 01 | 0.48 Jun 01 | 0.48 Sep 04 | 0.52 Dec 03 | 0.52 2
2011 Mar 01 | 0.44 Jun 01 | 0.44 Sep 01 | 0.48 Dec 01 | 0.48 1.84
2010 Mar 01 | 0.35 Jun 01 | 0.40 Sep 01 | 0.40 Dec 01 | 0.40 1.55
2009 Feb 11 | 0.32 May 13 | 0.35 Aug 12 | 0.35 Sep 01 | 0.35 Dec 01 | 0.35 1.72
2008 Feb 13 | 0.3 May 14 | 0.32 Aug 13 | 0.32 Sep 26 | 5.0 Nov 17 | 0.32 6.26
2007 Feb 08 | 0.28 May 11 | 0.3 Aug 14 | 0.3 Nov 13 | 0.3 1.18
2006 Feb 09 | 0.27 May 11 | 0.28 Aug 14 | 0.28 Nov 13 | 0.28 1.11
2005 Feb 10 | 0.25 May 12 | 0.27 Aug 12 | 0.27 Nov 09 | 0.27 1.06
2004 Feb 12 | 0.23 May 14 | 0.25 Aug 16 | 0.25 Nov 15 | 0.25 0.98
2003 Feb 12 | 0.2 May 15 | 0.23 Aug 15 | 0.23 Nov 13 | 0.23 0.89
2002 Feb 13 | 0.15999 May 16 | 0.15999 Aug 16 | 0.2 Nov 14 | 0.2 0.71998
2001 Feb 13 | 0.15999 May 16 | 0.15999 Aug 17 | 0.15999 Nov 15 | 0.15999 0.63996
2000 Feb 14 | 0.14997 May 16 | 0.15999 Aug 16 | 0.15999 Nov 15 | 0.15999 0.62994
1999 Feb 10 | 0.13995 May 14 | 0.14997 Aug 16 | 0.14997 Nov 15 | 0.14997 0.58986
1998 Feb 12 | 0.13003 May 14 | 0.13995 Aug 14 | 0.13995 Nov 13 | 0.13995 0.54988
1997 Feb 12 | 0.13003 May 15 | 0.13003 Aug 15 | 0.13003 Nov 13 | 0.13003 0.52012
1996 Feb 14 | 0.13003 May 16 | 0.13003 Aug 16 | 0.13003 Nov 14 | 0.13003 0.52012
1995 Feb 09 | 0.12502 May 12 | 0.13003 Aug 16 | 0.13003 Nov 15 | 0.13003 0.51511
1994 Nov 10 | 0.12502 0.12502