Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  
Search Ticker For Ex. MSFT

SINOPEC Shangai Petrochemical Company Ltd (SHI)

Year Mar Jun Sep Dec Annual
2021 Jun 18 | 1.52823 1.52823
2020 Jun 19 | 1.68989 1.68989
2019 Jun 21 | 3.6345 3.6345
2018 Jun 18 | 4.7647 4.7647
2017 Jun 15 | 3.62787 3.62787
2016 Jun 23 | 1.52158 1.52158
2014 Apr 02 | 0.0 May 16 | 0.0 May 20 | 0.0 Jun 05 | 0.0 Jun 11 | 0.0 Jun 26 | 0.70294 0.70294
2013 Oct 22 | 0.81383 0.81383
2012 Jun 29 | 0.79414 0.79414
2011 Jun 29 | 1.54496 1.54496
2010 May 18 | 0.39568 0.39568
2008 May 06 | 1.30078 1.30078
2007 May 15 | 0.5228 0.5228
2006 May 10 | 1.2445 1.2445
2005 May 23 | 2.4165 2.4165
2004 May 12 | 0.9659 0.9659
2003 May 14 | 0.604 0.604
2001 May 10 | 0.7248 0.7248
2000 May 10 | 0.6493 0.6493
1999 May 11 | 0.3623 0.3623
1998 May 20 | 0.7185 0.7185
1997 May 13 | 0.9638 0.9638
1996 Feb 23 | 1.02 Mar 19 | 0.478 Apr 02 | 1.02 May 02 | 1.02 May 15 | 9.0 Sep 10 | 0.4779 13.0159
1995 Jan 31 | 0.465 Mar 01 | 0.465 May 05 | 1.009 Aug 04 | 1.009 Sep 19 | 0.48 3.428
1994 Jun 10 | 0.5767 Sep 27 | 0.4654 Dec 30 | 0.465 1.5071