Login
Breaking News
FactSet Research   Lennar   FedEx Corp   Scholastic   Darden Restaurants   Cracker Barrel   Hain Celestial   Dave & Buster’s   Designer Brands  
Search Ticker For Ex. MSFT

RLI Corp (RLI)

Year Mar Jun Sep Dec Annual
2024 Mar 20 | 0.27 Jun 20 | 0.29 Sep 20 | 0.29 Dec 20 | 4.29 5.14
2023 Mar 20 | 0.26 Jun 20 | 0.27 Sep 20 | 0.27 Dec 20 | 2.27 3.07
2022 Mar 18 | 0.25 Jun 21 | 0.26 Sep 20 | 0.26 Dec 20 | 7.26 8.03
2021 Mar 19 | 0.24 Jun 18 | 0.25 Sep 20 | 0.25 Dec 20 | 2.25 2.99
2020 Mar 20 | 0.23 Jun 19 | 0.24 Sep 18 | 0.24 Dec 18 | 1.24 1.95
2019 Mar 20 | 0.22 Jun 20 | 0.23 Sep 20 | 0.23 Dec 20 | 1.23 1.91
2018 Mar 20 | 0.21 Jun 20 | 0.22 Sep 20 | 0.22 Dec 27 | 1.22 1.87
2017 Mar 20 | 0.20 Jun 20 | 0.21 Sep 20 | 0.21 0.62
2016 Mar 18 | 0.19 Jun 20 | 0.20 Sep 19 | 0.20 Dec 23 | 2.20 2.79
2015 Mar 20 | 0.18 Jun 19 | 0.19 Sep 18 | 0.19 Dec 22 | 2.19 2.75
2014 Mar 20 | 0.17 Jun 20 | 0.18 Sep 19 | 0.18 Dec 22 | 0.18 0.71
2013 Mar 20 | 0.32 Jun 20 | 0.34 Sep 20 | 0.34 Dec 20 | 0.17 1.17
2012 Mar 20 | 0.30 Jun 20 | 0.32 Sep 20 | 0.32 Dec 20 | 0.32 1.26
2011 Mar 18 | 0.29 Jun 20 | 0.30 Sep 20 | 0.30 Dec 20 | 0.30 1.19
2010 Jan 15 | 0.28 Apr 15 | 0.28 Jul 15 | 0.29 Oct 15 | 0.29 Dec 29 | 0.29 1.43
2009 Mar 27 | 0.13 Jun 26 | 0.135 Jul 15 | 0.27 Oct 15 | 0.27 0.805
2008 Mar 27 | 0.115 Jun 26 | 0.125 Sep 26 | 0.125 Dec 29 | 0.13 0.495
2007 Mar 28 | 0.1 Jun 27 | 0.11 Sep 26 | 0.11 Dec 27 | 0.115 0.435
2006 Mar 29 | 0.085 Jun 28 | 0.095 Sep 27 | 0.095 Dec 27 | 0.1 0.375
2005 Mar 29 | 0.07 Jun 28 | 0.08 Sep 28 | 0.08 Dec 28 | 0.085 0.315
2004 Mar 29 | 0.055 Jun 28 | 0.065 Sep 28 | 0.065 Dec 29 | 0.07 0.255
2003 Mar 27 | 0.045 Jun 26 | 0.05 Sep 26 | 0.05 Dec 29 | 0.055 0.2
2002 Mar 26 | 0.04 Jun 26 | 0.0425 Sep 26 | 0.045 Dec 27 | 0.045 0.1725
2001 Mar 28 | 0.0375 Jun 27 | 0.04 Sep 26 | 0.04 Dec 27 | 0.04 0.1575
2000 Mar 29 | 0.035 Jun 28 | 0.0375 Sep 27 | 0.0375 Dec 27 | 0.0375 0.1475
1999 Mar 29 | 0.0325 Jun 28 | 0.035 Sep 28 | 0.035 Dec 29 | 0.035 0.1375
1998 Mar 27 | 0.03 Jun 26 | 0.0325 Sep 28 | 0.0325 Dec 29 | 0.0325 0.1275
1997 Mar 26 | 0.028 Jun 26 | 0.03 Sep 26 | 0.03 Dec 29 | 0.03 0.118
1996 Mar 27 | 0.026 Jun 26 | 0.028 Sep 26 | 0.028 Dec 27 | 0.028 0.11
1995 Mar 27 | 0.024 Jun 28 | 0.026 Sep 27 | 0.026 Dec 27 | 0.026 0.102
1994 Mar 25 | 0.0224 Jun 24 | 0.0224 Sep 26 | 0.024 Dec 23 | 0.024 0.0928
1993 Mar 25 | 0.0208 Jun 24 | 0.0208 Sep 24 | 0.0224 Dec 23 | 0.0168 Dec 27 | 0.0224 0.1032
1992 Mar 25 | 0.0192 Jun 24 | 0.0192 Sep 24 | 0.0208 Dec 24 | 0.0208 0.08
1991 Mar 22 | 0.0176 Jun 24 | 0.0176 Sep 24 | 0.0192 Dec 24 | 0.0192 0.0736
1990 Mar 26 | 0.016 Jun 25 | 0.016 Sep 24 | 0.0176 Dec 24 | 0.0176 0.0672
1989 Mar 27 | 0.0144 Jun 26 | 0.0144 Sep 25 | 0.016 Dec 22 | 0.016 0.0608
1988 Mar 25 | 0.0128 Jun 24 | 0.0128 Sep 26 | 0.0144 Dec 23 | 0.0144 0.0544
1987 Mar 25 | 0.07 Jun 24 | 0.0128 Sep 24 | 0.0128 Dec 24 | 0.0128 0.1084
1986 Mar 24 | 0.06 Jun 23 | 0.07 Sep 24 | 0.07 Dec 24 | 0.07 0.27
1985 Apr 01 | 0.09323 Jun 24 | 0.1 Sep 24 | 0.06 Dec 24 | 0.06 0.31323
1984 Dec 26 | 0.09323 0.09323
1969 Dec 31 | 1.96 1.96