Login
Breaking News
Moderna   Lululemon   U.S. PPI   Signet Jewelers   KB Home   JP Morgan Chase   U.S. CPI   Target Corp.   UnitedHealth  
Search Ticker For Ex. MSFT

Sturm Ruger & Company Inc (RGR)

Year Mar Jun Sep Dec Annual
2024 Mar 28 | 0.23 Jun 07 | 0.16 Aug 30 | 0.19 Nov 27 | 0.11 0.69
2023 Jan 05 | 5.00 Mar 24 | 0.42 May 31 | 0.32 Aug 30 | 0.36 Nov 29 | 0.17 6.27
2022 Mar 25 | 0.86 May 31 | 0.68 Aug 31 | 0.47 Nov 30 | 0.41 2.42
2021 Mar 26 | 0.71 May 28 | 0.86 Aug 27 | 1.00 Nov 30 | 0.79 3.36
2020 Mar 27 | 0.18 Jun 01 | 0.35 Aug 28 | 5.42 Nov 27 | 0.56 6.51
2019 Mar 29 | 0.28 May 31 | 0.29 Aug 30 | 0.14 Nov 27 | 0.11 0.82
2018 Mar 30 | 0.23 Jun 01 | 0.32 Aug 31 | 0.34 Nov 30 | 0.21 1.1
2017 Mar 31 | 0.44 May 31 | 0.48 Aug 31 | 0.23 Nov 30 | 0.21 1.36
2016 Mar 25 | 0.35 May 27 | 0.48 Aug 26 | 0.49 Nov 25 | 0.41 1.73
2015 Mar 27 | 0.17 May 29 | 0.32 Aug 28 | 0.36 Nov 30 | 0.25 1.1
2014 Mar 28 | 0.54 May 30 | 0.49 Aug 29 | 0.45 Nov 26 | 0.14 1.62
2013 Mar 22 | 0.40 May 24 | 0.49 Aug 30 | 0.65 Nov 29 | 0.58 2.12
2012 Mar 23 | 0.21 May 29 | 0.32 Aug 27 | 0.38 Nov 26 | 0.38 1.29
2011 Mar 25 | 0.05 May 27 | 0.10 Aug 26 | 0.14 Nov 28 | 0.14 0.43
2010 Mar 26 | 0.06 May 28 | 0.09 Aug 27 | 0.10 Nov 26 | 0.08 0.33
2009 May 13 | 0.086 Aug 12 | 0.123 Aug 28 | 0.12 Nov 30 | 0.10 0.429
2005 Feb 25 | 0.1 May 27 | 0.1 Aug 30 | 0.1 0.3
2004 Feb 26 | 0.2 May 27 | 0.2 Aug 30 | 0.1 Nov 29 | 0.1 0.6
2003 Feb 26 | 0.2 May 28 | 0.2 Aug 27 | 0.2 Nov 26 | 0.2 0.8
2002 Feb 27 | 0.2 May 29 | 0.2 Aug 28 | 0.2 Nov 26 | 0.2 0.8
2001 Feb 27 | 0.2 May 30 | 0.2 Aug 29 | 0.2 Nov 28 | 0.2 0.8
2000 Feb 28 | 0.2 May 30 | 0.2 Aug 30 | 0.2 Nov 29 | 0.2 0.8
1999 Feb 25 | 0.2 May 27 | 0.2 Aug 30 | 0.2 Nov 29 | 0.2 0.8
1998 Feb 26 | 0.2 May 28 | 0.2 Aug 28 | 0.2 Nov 27 | 0.2 0.8
1997 Feb 26 | 0.2 May 29 | 0.2 Aug 27 | 0.2 Nov 26 | 0.2 0.8
1996 Feb 28 | 0.4 May 29 | 0.4 Aug 13 | 0.4 Nov 26 | 0.2 1.4
1995 Feb 23 | 0.35 May 25 | 0.35 Aug 30 | 0.35 Nov 29 | 0.35 1.4
1994 Feb 23 | 0.3 May 25 | 0.3 Aug 26 | 0.3 Nov 25 | 0.3 1.2
1993 Feb 23 | 0.5 May 25 | 0.25 Aug 26 | 0.25 Nov 24 | 0.3 1.3
1992 Feb 24 | 0.3 May 26 | 0.3 Jul 27 | 0.1 Aug 26 | 0.5 Nov 24 | 0.5 1.7
1991 Feb 25 | 0.3 May 24 | 0.3 Aug 26 | 0.3 Nov 22 | 0.3 1.2
1990 Feb 23 | 0.25 May 25 | 0.25 Aug 27 | 0.3 Nov 26 | 0.3 1.1
1989 Feb 23 | 0.5 May 25 | 0.5 Aug 28 | 0.25 Nov 27 | 0.5 Nov 29 | 0.1049 1.8549
1988 Feb 24 | 0.7504 May 25 | 0.7504 Aug 01 | 0.625 Aug 26 | 0.7504 Nov 25 | 0.5 3.3762
1987 Feb 23 | 0.5 May 26 | 0.5 Aug 26 | 0.5 Nov 24 | 0.5 2
1986 Feb 24 | 0.5 May 23 | 0.5 Aug 25 | 0.5 Nov 24 | 0.5 2
1985 Feb 25 | 0.2504 May 24 | 0.5 Jun 04 | 0.0625 Aug 26 | 0.5 Nov 22 | 0.5 1.8129