Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  
Search Ticker For Ex. MSFT

Rogers Communication Inc (RCI)

Year Mar Jun Sep Dec Annual
2025 Jan 03 | 0.37 0.37
2024 Jan 02 | 0.37 Jul 05 | 0.36 Oct 03 | 0.37 1.1
2023 Jan 03 | 0.37 Apr 03 | 0.37 Jul 05 | 0.37 Oct 03 | 0.37 1.48
2022 Jan 04 | 0.39 Apr 01 | 0.39 Jul 04 | 0.40 Oct 03 | 0.38 1.56
2021 Jan 04 | 0.38 Oct 01 | 0.40 0.78
2020 Jan 02 | 0.38 Apr 01 | 0.37 Jul 02 | 0.36 Oct 01 | 0.38 1.49
2019 Jan 03 | 0.36 Apr 01 | 0.38 Jul 02 | 0.37 Oct 01 | 0.38 1.49
2018 Jan 02 | 0.38 Apr 03 | 0.39 Jul 03 | 0.37 Oct 03 | 0.37 1.51
2017 Jan 03 | 0.36 Apr 03 | 0.36 Jul 04 | 0.36 Oct 03 | 0.38 1.46
2016 Jan 04 | 0.36 Apr 01 | 0.35 Jul 04 | 0.37 Oct 03 | 0.37 1.45
2015 Jan 02 | 0.46 Apr 01 | 0.48 Jul 02 | 0.48 Oct 01 | 0.48 1.9
2014 Jan 02 | 0.44 Apr 04 | 0.46 Jul 02 | 0.46 Oct 01 | 0.46 1.82
2013 Jan 02 | 0.40 Apr 02 | 0.44 Jul 03 | 0.44 Oct 02 | 0.44 1.72
2012 Jan 04 | 0.36 Apr 02 | 0.40 Jul 03 | 0.40 Oct 03 | 0.40 1.56
2011 Jan 04 | 0.32 Apr 01 | 0.36 Jul 04 | 0.36 Oct 03 | 0.36 1.4
2010 Jan 02 | 0.29 Apr 01 | 0.32 Jul 02 | 0.32 Oct 01 | 0.32 1.25
2009 Mar 04 | 0.225 May 13 | 0.249 Jul 02 | 0.29 Oct 01 | 0.29 1.054
2008 Mar 04 | 0.504 May 09 | 0.247 Aug 29 | 0.239 Nov 21 | 0.199 1.189
2007 Mar 13 | 0.034 Jun 12 | 0.118 Sep 11 | 0.119 Dec 10 | 0.111 0.382
2006 Jun 12 | 0.0335 Dec 18 | 0.0355 0.069
2005 Jun 13 | 0.02 Dec 23 | 0.0375 0.0575
2004 Jun 10 | 0.025 Dec 09 | 0.009 0.034
2003 Jun 12 | 0.025 Dec 10 | 0.025 0.05
2001 Oct 10 | 0.025 0.025
2000 Oct 10 | 0.05 Oct 12 | 0.025 Dec 12 | 0.0164 0.0914