Login
Breaking News
Moderna   Lululemon   U.S. PPI   Signet Jewelers   KB Home   JP Morgan Chase   U.S. CPI   Target Corp.   UnitedHealth  
Search Ticker For Ex. MSFT

Ryder System Inc (R)

Year Mar Jun Sep Dec Annual
2024 Mar 15 | 0.71 Jun 21 | 0.71 Sep 20 | 0.81 Dec 20 | 0.81 3.04
2023 Mar 17 | 0.62 Jun 16 | 0.62 Sep 15 | 0.71 Dec 15 | 0.71 2.66
2022 Mar 18 | 0.58 Jun 17 | 0.58 Sep 16 | 0.62 Dec 16 | 0.62 2.4
2021 Mar 19 | 0.56 Jun 18 | 0.56 Sep 17 | 0.58 Dec 17 | 0.58 2.28
2020 Mar 20 | 0.56 Jun 19 | 0.56 Sep 18 | 0.56 Dec 18 | 0.56 2.24
2019 Mar 15 | 0.54 Jun 21 | 0.54 Sep 20 | 0.56 Dec 20 | 0.56 2.2
2018 Mar 16 | 0.52 Jun 15 | 0.52 Sep 21 | 0.54 Dec 21 | 0.54 2.12
2017 Mar 17 | 0.44 Jun 16 | 0.44 Sep 15 | 0.46 Dec 15 | 0.46 1.8
2016 Mar 18 | 0.41 Jun 17 | 0.41 Sep 16 | 0.44 Dec 16 | 0.44 1.7
2015 Mar 20 | 0.37 Jun 19 | 0.37 Sep 18 | 0.41 Dec 18 | 0.41 1.56
2014 Mar 21 | 0.34 Jun 20 | 0.34 Sep 19 | 0.37 Dec 19 | 0.37 1.42
2013 Mar 15 | 0.31 Jun 21 | 0.31 Sep 20 | 0.34 Dec 20 | 0.34 1.3
2012 Mar 16 | 0.29 Jun 15 | 0.29 Sep 21 | 0.31 Dec 21 | 0.31 1.2
2011 Mar 18 | 0.27 Jun 17 | 0.27 Sep 16 | 0.29 Dec 16 | 0.29 1.12
2010 Mar 19 | 0.25 Jun 15 | 0.25 Sep 17 | 0.27 Dec 17 | 0.27 1.04
2009 Feb 12 | 0.23 May 14 | 0.23 Aug 20 | 0.25 Sep 18 | 0.25 Dec 11 | 0.25 1.21
2008 Feb 15 | 0.23 May 15 | 0.23 Aug 14 | 0.23 Nov 13 | 0.23 0.92
2007 Feb 15 | 0.21 May 17 | 0.21 Aug 16 | 0.21 Nov 15 | 0.21 0.84
2006 Feb 15 | 0.18 May 18 | 0.18 Aug 17 | 0.18 Nov 16 | 0.18 0.72
2005 Feb 16 | 0.16 May 18 | 0.16 Aug 19 | 0.16 Nov 18 | 0.16 0.64
2004 Feb 19 | 0.15 May 18 | 0.15 Aug 18 | 0.15 Nov 17 | 0.15 0.6
2003 Feb 19 | 0.15 May 20 | 0.15 Aug 20 | 0.15 Nov 19 | 0.15 0.6
2002 Feb 20 | 0.15 May 21 | 0.15 Aug 21 | 0.15 Nov 20 | 0.15 0.6
2001 Feb 28 | 0.15 May 23 | 0.15 Aug 29 | 0.15 Nov 14 | 0.15 0.6
2000 Mar 01 | 0.15 May 24 | 0.15 Aug 30 | 0.15 Nov 15 | 0.15 0.6
1999 Mar 02 | 0.15 May 26 | 0.15 Aug 31 | 0.15 Nov 16 | 0.15 0.6
1998 Mar 03 | 0.15 May 26 | 0.15 Sep 01 | 0.15 Nov 17 | 0.15 0.6
1997 Mar 04 | 0.15 May 27 | 0.15 Sep 02 | 0.15 Nov 18 | 0.15 0.6
1996 Mar 05 | 0.15 May 23 | 0.15 Sep 03 | 0.15 Nov 19 | 0.15 0.6
1995 Feb 13 | 0.15 Feb 27 | 0.15 May 22 | 0.15 May 29 | 0.15 Aug 21 | 0.15 Aug 30 | 0.15 Nov 15 | 0.15 Nov 29 | 0.15 1.2
1994 Feb 28 | 0.15 May 23 | 0.15 Aug 29 | 0.15 Nov 14 | 0.15 0.6
1993 Feb 26 | 0.17301 May 21 | 0.17301 Aug 27 | 0.17301 Nov 12 | 0.17301 Dec 15 | 3.75 4.44204
1992 Feb 28 | 0.17301 May 21 | 0.17301 Aug 21 | 0.17301 Nov 13 | 0.17301 0.69204
1991 Mar 01 | 0.17301 May 21 | 0.17301 Aug 30 | 0.17301 Nov 18 | 0.17301 0.69204
1990 Mar 01 | 0.17301 May 21 | 0.17301 Aug 31 | 0.17301 Nov 16 | 0.17301 0.69204
1989 Mar 02 | 0.17301 May 22 | 0.17301 Aug 31 | 0.17301 Nov 16 | 0.17301 0.69204
1988 Mar 02 | 0.16148 May 23 | 0.16148 Sep 01 | 0.16148 Nov 17 | 0.16148 0.64592
1987 Mar 03 | 0.14994 May 22 | 0.14994 Sep 02 | 0.14994 Nov 16 | 0.14994 0.59976
1986 Mar 04 | 0.12687 May 06 | 0.12687 Aug 29 | 0.12687 Nov 17 | 0.12687 0.50748
1985 Mar 01 | 0.1 May 24 | 0.1 Aug 29 | 0.1 Nov 18 | 0.1 0.4
1984 Mar 02 | 0.09 May 24 | 0.09 Aug 28 | 0.09 Nov 16 | 0.09 0.36
1983 Mar 02 | 0.09 May 23 | 0.09 Aug 30 | 0.09 Nov 18 | 0.09 0.36
1982 Mar 03 | 0.09 May 24 | 0.37867 Sep 02 | 0.09 Nov 19 | 0.09 0.64867
1981 Mar 03 | 0.09 May 22 | 0.43 Sep 01 | 0.09 Nov 20 | 0.09 0.7
1980 Mar 03 | 0.08333 May 23 | 0.27267 Sep 02 | 0.09 Nov 21 | 0.09 0.536