Login
Breaking News
PCE price index   Autodesk   Duolingo   Monster Beverage   Nvidia   Morningstar   eBay   Bath & Body Works   Salesforce Inc.  
Search Ticker For Ex. MSFT

Pinnacle West Capital Corporation (PNW)

Year Mar Jun Sep Dec Annual
2025 Mar 03 | 0.90 0.9
2024 Mar 01 | 0.88 Jun 03 | 0.88 Sep 03 | 0.88 Dec 02 | 0.90 3.54
2023 Mar 01 | 0.87 Jun 01 | 0.87 Sep 01 | 0.87 Dec 01 | 0.88 3.49
2022 Mar 01 | 0.85 Jun 01 | 0.85 Sep 01 | 0.85 Dec 01 | 0.87 3.42
2021 Mar 01 | 0.83 Jun 01 | 0.83 Sep 01 | 0.83 Dec 01 | 0.85 3.34
2020 Mar 02 | 0.78 Jun 01 | 0.78 Sep 01 | 0.78 Dec 01 | 0.83 3.17
2019 Mar 01 | 0.74 Jun 03 | 0.74 Sep 03 | 0.74 Dec 02 | 0.78 3
2018 Mar 01 | 0.70 Jun 01 | 0.70 Sep 04 | 0.70 Dec 03 | 0.74 2.84
2017 Mar 01 | 0.66 Jun 01 | 0.66 Sep 01 | 0.66 Dec 01 | 0.70 2.68
2016 Mar 01 | 0.63 Jun 01 | 0.63 Sep 01 | 0.63 Dec 01 | 0.66 2.55
2015 Mar 02 | 0.60 Jun 01 | 0.60 Sep 01 | 0.60 Dec 01 | 0.63 2.43
2014 Mar 03 | 0.57 Jun 02 | 0.57 Sep 02 | 0.57 Dec 01 | 0.60 2.31
2013 Mar 01 | 0.55 Jun 03 | 0.55 Sep 03 | 0.55 Dec 02 | 0.57 2.22
2012 Mar 01 | 0.53 Jun 01 | 0.53 Sep 04 | 0.53 Dec 03 | 0.55 2.14
2011 Mar 01 | 0.53 Jun 01 | 0.53 Sep 01 | 0.53 Dec 01 | 0.53 2.12
2010 Mar 01 | 0.53 Jun 01 | 0.53 Sep 01 | 0.53 Dec 01 | 0.53 2.12
2009 Jan 29 | 0.525 Apr 29 | 0.525 Jul 30 | 0.525 Sep 01 | 0.53 Dec 01 | 0.53 2.635
2008 Jan 30 | 0.525 Apr 29 | 0.525 Jul 30 | 0.525 Oct 30 | 0.525 2.1
2007 Jan 30 | 0.525 Apr 27 | 0.525 Jul 30 | 0.525 Oct 30 | 0.525 2.1
2006 Jan 30 | 0.5 Apr 27 | 0.5 Jul 28 | 0.5 Oct 30 | 0.525 2.025
2005 Jan 28 | 0.475 Apr 28 | 0.475 Jul 28 | 0.475 Oct 28 | 0.5 1.925
2004 Jan 29 | 0.45 Apr 29 | 0.45 Jul 29 | 0.45 Oct 28 | 0.475 1.825
2003 Jan 30 | 0.425 Apr 29 | 0.425 Jul 30 | 0.425 Oct 30 | 0.45 1.725
2002 Jan 30 | 0.4 Apr 29 | 0.4 Jul 30 | 0.4 Oct 30 | 0.425 1.625
2001 Jan 30 | 0.375 Apr 27 | 0.375 Jul 30 | 0.375 Oct 30 | 0.4 1.525
2000 Jan 28 | 0.35 Apr 27 | 0.35 Jul 28 | 0.35 Oct 30 | 0.375 1.425
1999 Jan 28 | 0.325 Apr 29 | 0.325 Jul 29 | 0.325 Oct 28 | 0.35 1.325
1998 Jan 29 | 0.3 Apr 29 | 0.3 Jul 30 | 0.3 Oct 29 | 0.325 1.225
1997 Jan 30 | 0.275 Apr 30 | 0.275 Jul 30 | 0.275 Oct 30 | 0.3 1.125
1996 Jan 30 | 0.25 Apr 29 | 0.25 Jul 30 | 0.25 Oct 30 | 0.275 1.025
1995 Jan 26 | 0.225 Apr 25 | 0.225 Apr 27 | 0.225 Jul 25 | 0.225 Jul 28 | 0.225 Oct 30 | 0.25 1.375
1994 Jan 26 | 0.2 Apr 26 | 0.2 Jul 26 | 0.2 Oct 26 | 0.225 0.825
1993 Oct 26 | 0.2 0.2
1989 Jan 26 | 0.4 Apr 25 | 0.4 Jul 26 | 0.4 1.2
1988 Jan 26 | 0.7 Apr 26 | 0.7 Jul 26 | 0.7 Oct 26 | 0.7 2.8
1987 Jan 27 | 0.68 Apr 28 | 0.7 Jul 28 | 0.7 Oct 27 | 0.7 2.78
1986 Jan 28 | 0.68 Apr 29 | 0.68 Jul 29 | 0.68 Oct 28 | 0.68 2.72
1985 May 01 | 0.68 Jul 26 | 0.68 Oct 29 | 0.68 2.04