Login
Breaking News
Walmart   Lowe's Companies   Super Micro Computer   Berkshire Hathaway   marriott   Apple Inc.   Carnival Corp.   Intel   Exxon Mobil  
Search Ticker For Ex. MSFT

PLDT Inc (PHI)

Year Mar Jun Sep Dec Annual
2024 Apr 19 | 0.59 Sep 25 | 0.63 1.22
2023 May 11 | 0.78 Sep 22 | 0.63 1.41
2022 Apr 19 | 0.59 Sep 20 | 0.97 1.56
2021 Apr 20 | 0.56 Sep 20 | 0.61 1.17
2020 Apr 16 | 0.52 Sep 15 | 0.53 1.05
2019 May 03 | 0.46 Sep 18 | 0.47 0.93
2018 May 14 | 0.36 Sep 21 | 0.45 0.81
2017 Apr 17 | 0.56 Sep 18 | 0.68 1.24
2015 Apr 23 | 1.00 Oct 06 | 1.43 2.43
2014 Apr 30 | 1.02 Oct 07 | 1.13 2.15
2013 Apr 25 | 1.10 Oct 04 | 1.06 2.16
2012 Apr 27 | 1.09 Oct 05 | 1.06 2.15
2011 Oct 06 | 1.32 1.32
2010 Apr 28 | 1.09 Sep 29 | 1.32 2.41
2009 Mar 13 | 2.68 Apr 28 | 1.04 3.72
2008 Mar 14 | 3.05 Aug 19 | 1.599 4.649
2007 Mar 15 | 1.025 Aug 21 | 2.199 3.224
2006 Mar 15 | 0.545 Aug 16 | 0.975 1.52
2005 Mar 28 | 0.256 May 31 | 0.389 Nov 22 | 0.385 1.03
2001 Mar 13 | 0.025 0.025
2000 Mar 13 | 0.025 Jun 13 | 0.028 Sep 13 | 0.026 Dec 13 | 0.025 0.104
1999 Mar 11 | 0.025 Jun 11 | 0.032 Sep 13 | 0.03 Dec 22 | 0.03 0.117
1998 Mar 12 | 0.03 Jun 03 | 1.029 Sep 11 | 0.028 Sep 16 | 0.02781 Dec 11 | 0.028 1.14281
1997 Mar 17 | 0.2995 Jun 12 | 0.026 Sep 17 | 0.039 Dec 23 | 0.03 0.3945
1996 Mar 13 | 0.03 Jun 12 | 0.03 Sep 11 | 0.0305 Dec 11 | 0.0305 Dec 17 | 0.026 0.147
1995 Mar 09 | 0.029 Mar 10 | 0.033 Jun 08 | 0.0305 Jun 13 | 1.6 Sep 12 | 0.0315 Sep 13 | 1.6 Dec 13 | 0.026 3.35
1994 Mar 09 | 0.03 Jun 09 | 0.029 Sep 09 | 0.03 Dec 09 | 0.03 0.119
1993 Mar 09 | 0.031 Jun 09 | 0.0285 Sep 09 | 0.0285 Dec 16 | 0.03 0.118
1992 Mar 09 | 0.02652 Jun 09 | 0.0299 Sep 09 | 0.0325 Dec 09 | 0.031 0.11992
1991 Mar 11 | 0.01609 Jun 10 | 0.01739 Sep 09 | 0.01826 Dec 09 | 0.01826 0.07
1990 Mar 09 | 0.01522 Jun 11 | 0.01522 Sep 10 | 0.01522 Dec 12 | 0.01522 0.06088
1989 Mar 09 | 0.0161 Jun 09 | 0.01609 Sep 11 | 0.01609 Dec 11 | 0.01609 0.06437
1988 Mar 09 | 0.0163 Jun 09 | 0.0163 Sep 09 | 0.0162 Dec 09 | 0.0161 0.0649
1987 Mar 09 | 0.0218 Jun 09 | 0.0218 Oct 28 | 0.01932 Dec 09 | 0.0162 0.07912
1986 Mar 10 | 0.0182 Jul 01 | 0.0182 Sep 09 | 0.0218 Dec 09 | 0.0218 0.08
1985 Mar 25 | 0.0218 Jun 10 | 0.0246 Sep 09 | 0.0236 Dec 09 | 0.0246 0.0946
1984 Dec 10 | 0.0218 0.0218
1969 Dec 31 | 1.07 1.07