Login
Breaking News
Designer Brands Intnl   Vail Resorts   Cracker Barrel   Broadcom   Victoria's Secret   Ulta Beauty   GitLab   Palo Alto Networks   Best Buy  
Search Ticker For Ex. MSFT

Procter & Gamble Company The (PG)

Year Mar Jun Sep Dec Annual
2025 Feb 18 | 1.01 1.01
2024 Feb 15 | 0.94 May 15 | 1.01 Aug 15 | 1.01 Nov 15 | 1.01 3.97
2023 Feb 15 | 0.91 May 15 | 0.94 Aug 15 | 0.94 Nov 15 | 0.94 3.73
2022 Feb 15 | 0.87 May 16 | 0.91 Aug 15 | 0.91 Nov 15 | 0.91 3.6
2021 Feb 16 | 0.79 May 17 | 0.87 Aug 16 | 0.87 Nov 15 | 0.87 3.4
2020 Feb 18 | 0.75 May 15 | 0.79 Aug 17 | 0.79 Nov 16 | 0.79 3.12
2019 Feb 15 | 0.72 May 15 | 0.75 Aug 15 | 0.75 Nov 15 | 0.75 2.97
2018 Feb 15 | 0.69 May 15 | 0.72 Aug 15 | 0.72 Nov 15 | 0.72 2.85
2017 Feb 15 | 0.67 May 15 | 0.69 Aug 15 | 0.69 Nov 15 | 0.69 2.74
2016 Feb 16 | 0.66 May 16 | 0.67 Aug 15 | 0.67 Nov 15 | 0.67 2.67
2015 Feb 17 | 0.64 May 15 | 0.66 Aug 17 | 0.66 Nov 16 | 0.66 2.62
2014 Feb 18 | 0.60 May 15 | 0.64 Aug 15 | 0.64 Nov 17 | 0.64 2.52
2013 Feb 15 | 0.56 May 15 | 0.60 Aug 15 | 0.60 Nov 15 | 0.60 2.36
2012 Feb 15 | 0.53 May 15 | 0.56 Aug 15 | 0.56 Nov 15 | 0.56 2.21
2011 Feb 15 | 0.48 May 16 | 0.53 Aug 15 | 0.53 Nov 15 | 0.53 2.07
2010 Feb 16 | 0.44 May 17 | 0.48 Aug 16 | 0.48 Nov 15 | 0.48 1.88
2009 Jan 21 | 0.4 Apr 22 | 0.44 Jul 22 | 0.44 Aug 17 | 0.44 Nov 16 | 0.44 2.16
2008 Jan 16 | 0.35 Apr 16 | 0.4 Jul 16 | 0.4 Oct 22 | 0.4 1.55
2007 Jan 17 | 0.31 Apr 25 | 0.35 Jul 18 | 0.35 Oct 17 | 0.35 1.36
2006 Jan 18 | 0.28 Apr 19 | 0.31 Jul 19 | 0.31 Oct 18 | 0.31 1.21
2005 Jan 19 | 0.25 Apr 20 | 0.28 Jul 20 | 0.28 Oct 19 | 0.28 1.09
2004 Jan 21 | 0.228 Apr 21 | 0.25 Jul 21 | 0.25 Oct 20 | 0.25 0.978
2003 Jan 22 | 0.205 Apr 15 | 0.205 Jul 16 | 0.228 Oct 22 | 0.228 0.866
2002 Jan 16 | 0.19 Apr 17 | 0.19 Jun 03 | 0.345 Jul 17 | 0.205 Oct 16 | 0.205 1.135
2001 Jan 17 | 0.175 Apr 18 | 0.175 Jul 18 | 0.19 Oct 17 | 0.19 0.73
2000 Jan 19 | 0.16 Apr 18 | 0.16 Jul 19 | 0.175 Oct 18 | 0.175 0.67
1999 Jan 20 | 0.142 Apr 21 | 0.142 Jul 21 | 0.16 Oct 20 | 0.16 0.604
1998 Jan 21 | 0.126 Apr 22 | 0.126 Jul 22 | 0.142 Oct 21 | 0.142 0.536
1997 Jan 22 | 0.113 Apr 16 | 0.113 Jul 16 | 0.126 Oct 22 | 0.126 0.478
1996 Jan 17 | 0.1 Apr 17 | 0.1 Jul 17 | 0.113 Oct 16 | 0.113 0.426
1995 Jan 13 | 0.35 Apr 17 | 0.35 Jul 19 | 0.4 Oct 18 | 0.1 1.2
1994 Jan 14 | 0.31 Apr 18 | 0.31 Jul 18 | 0.35 Oct 17 | 0.35 1.32
1993 Jan 15 | 0.2752 Apr 19 | 0.2752 Jul 19 | 0.31 Oct 18 | 0.31 1.1704
1992 Jan 17 | 0.5 Apr 20 | 0.5504 Jul 20 | 0.2752 Oct 19 | 0.2752 1.6008
1991 Jan 14 | 0.5 Apr 15 | 0.5 Jul 15 | 0.5 Oct 11 | 0.5 2
1990 Jan 12 | 0.4504 Apr 16 | 0.4504 Jul 16 | 0.4504 Oct 15 | 0.5 1.8512
1989 Jan 13 | 0.8 Apr 17 | 0.8 Jul 17 | 0.8 Oct 16 | 0.9008 3.3008
1988 Jan 15 | 0.7008 Apr 18 | 0.7008 Jul 18 | 0.7008 Oct 17 | 0.7008 2.8032
1987 Jan 16 | 0.6752 Apr 20 | 0.6752 Jul 20 | 0.6752 Oct 19 | 0.6752 2.7008
1986 Jan 17 | 0.6512 Apr 14 | 0.6752 Jul 14 | 0.6752 Oct 20 | 0.6752 2.6768
1985 Jan 14 | 0.04063 Apr 15 | 0.04063 Jul 15 | 0.04063 Oct 11 | 0.04063 0.16252
1984 Jan 16 | 0.0375 Apr 13 | 0.0375 Jul 16 | 0.04063 Oct 15 | 0.04063 0.15626
1983 Jan 17 | 0.01875 Apr 18 | 0.0375 Jul 18 | 0.0375 Oct 17 | 0.0375 0.13125
1982 Jan 18 | 0.03281 Apr 19 | 0.03281 Jul 19 | 0.03281 Oct 18 | 0.03281 0.13124
1981 Jan 19 | 0.02969 Apr 20 | 0.02969 Jul 20 | 0.02969 Oct 19 | 0.03281 0.12188
1980 Jan 14 | 0.02656 Apr 14 | 0.02656 Jul 14 | 0.02969 Oct 20 | 0.02969 0.1125
1979 Jan 15 | 0.02344 Apr 16 | 0.02656 Jul 16 | 0.02656 Oct 15 | 0.02656 0.10312
1978 Jan 16 | 0.02031 Apr 17 | 0.02344 Jul 17 | 0.02344 Oct 16 | 0.02344 0.09063
1977 Jan 17 | 0.02031 Apr 18 | 0.02031 Jul 18 | 0.02031 Oct 17 | 0.02031 0.08124
1976 Jan 19 | 0.01563 Apr 19 | 0.01719 Jul 19 | 0.01719 Oct 18 | 0.01719 0.0672
1975 Jan 20 | 0.01563 Apr 14 | 0.01563 Jul 14 | 0.01563 Oct 20 | 0.01563 0.06252
1974 Jan 14 | 0.01406 Apr 15 | 0.01406 Jul 15 | 0.01406 Oct 11 | 0.01406 0.05624
1973 Jan 15 | 0.01219 Apr 13 | 0.01219 Jul 16 | 0.01406 Oct 15 | 0.01406 0.0525
1972 Jan 17 | 0.01172 Apr 17 | 0.01172 Jul 17 | 0.01219 Oct 16 | 0.01219 0.04782
1971 Jan 18 | 0.01094 Apr 19 | 0.01094 Jul 19 | 0.01172 Oct 18 | 0.01172 0.04532
1970 Jan 19 | 0.01016 Apr 20 | 0.01094 May 19 | 0.0 Jul 20 | 0.01094 Oct 19 | 0.01094 0.04298