Login
Breaking News
FactSet Research   Lennar   FedEx Corp   Scholastic   Darden Restaurants   Cracker Barrel   Hain Celestial   Dave & Buster’s   Designer Brands  
Search Ticker For Ex. MSFT

Pepsico Inc (PEP)

Year Mar Jun Sep Dec Annual
2025 Jan 06 | 1.36 Mar 31 | 1.36 2.72
2024 Jan 05 | 1.27 Apr 01 | 1.27 Jun 28 | 1.36 Sep 30 | 1.36 5.26
2023 Jan 06 | 1.15 Mar 31 | 1.15 Jun 30 | 1.27 Sep 29 | 1.27 4.84
2022 Jan 07 | 1.08 Mar 31 | 1.08 Jun 30 | 1.15 Sep 30 | 1.15 4.46
2021 Jan 07 | 1.02 Mar 31 | 1.02 Jun 30 | 1.08 Sep 30 | 1.08 4.2
2020 Jan 07 | 0.96 Mar 31 | 0.96 Jun 30 | 1.02 Sep 30 | 1.02 3.96
2019 Jan 07 | 0.93 Mar 29 | 0.93 Jun 28 | 0.96 Sep 30 | 0.96 3.78
2018 Jan 08 | 0.81 Mar 30 | 0.81 Jun 29 | 0.93 Sep 28 | 0.93 3.48
2017 Jan 06 | 0.75 Mar 31 | 0.75 Jun 30 | 0.81 Sep 29 | 0.81 3.12
2016 Jan 07 | 0.70 Mar 31 | 0.70 Jun 30 | 0.75 Sep 30 | 0.75 2.9
2015 Jan 07 | 0.66 Mar 31 | 0.66 Jun 30 | 0.70 Sep 30 | 0.70 2.72
2014 Jan 02 | 0.57 Mar 31 | 0.57 Jun 30 | 0.66 Sep 30 | 0.66 2.46
2013 Jan 02 | 0.54 Mar 29 | 0.54 Jun 28 | 0.57 Sep 30 | 0.57 2.22
2012 Jan 03 | 0.52 Mar 30 | 0.52 Jun 29 | 0.54 Sep 28 | 0.54 2.12
2011 Jan 03 | 0.48 Mar 31 | 0.48 Jun 30 | 0.52 Sep 30 | 0.52 2
2010 Jan 04 | 0.45 Mar 31 | 0.45 Jun 30 | 0.48 Sep 30 | 0.48 1.86
2009 Mar 04 | 0.425 Jun 03 | 0.45 Jun 30 | 0.45 Sep 30 | 0.45 1.775
2008 Mar 05 | 0.375 Jun 04 | 0.425 Sep 03 | 0.425 Dec 03 | 0.425 1.65
2007 Mar 07 | 0.3 Jun 06 | 0.375 Sep 05 | 0.375 Dec 05 | 0.375 1.425
2006 Mar 08 | 0.26 Jun 07 | 0.3 Sep 06 | 0.3 Dec 06 | 0.3 1.16
2005 Mar 09 | 0.23 Jun 08 | 0.26 Sep 07 | 0.26 Dec 07 | 0.26 1.01
2004 Mar 10 | 0.16 Jun 09 | 0.23 Sep 08 | 0.23 Dec 08 | 0.23 0.85
2003 Mar 12 | 0.15 Jun 11 | 0.16 Sep 10 | 0.16 Dec 10 | 0.16 0.63
2002 Mar 06 | 0.145 Jun 05 | 0.15 Sep 04 | 0.15 Dec 04 | 0.15 0.595
2001 Mar 07 | 0.14 Jun 06 | 0.145 Sep 05 | 0.145 Dec 04 | 0.15 Dec 05 | 0.145 0.725
2000 Mar 08 | 0.135 Jun 07 | 0.14 Sep 06 | 0.14 Dec 06 | 0.14 0.555
1999 Mar 10 | 0.13 Jun 09 | 0.135 Sep 08 | 0.135 Dec 08 | 0.135 0.535
1998 Mar 11 | 0.125 Jun 10 | 0.13 Sep 09 | 0.13 Dec 09 | 0.13 0.515
1997 Mar 12 | 0.115 Jun 11 | 0.125 Sep 17 | 0.125 Oct 07 | 3.2 Dec 10 | 0.125 3.69
1996 Mar 06 | 0.2 Jun 05 | 0.115 Sep 04 | 0.115 Dec 04 | 0.115 0.545
1995 Mar 06 | 0.18 Jun 06 | 0.2 Sep 06 | 0.2 Dec 06 | 0.2 0.78
1994 Mar 07 | 0.16 Jun 06 | 0.18 Sep 02 | 0.18 Dec 05 | 0.18 0.7
1993 Mar 08 | 0.13 Jun 07 | 0.16 Sep 03 | 0.16 Dec 06 | 0.16 0.61
1992 Mar 09 | 0.12 Jun 08 | 0.13 Sep 04 | 0.13 Dec 07 | 0.13 0.51
1991 Mar 04 | 0.1 Jun 10 | 0.12 Sep 09 | 0.12 Dec 09 | 0.12 0.46
1990 Mar 05 | 0.0834 Jun 04 | 0.1 Sep 10 | 0.1 Dec 10 | 0.1 0.3834
1989 Mar 06 | 0.07 Jun 05 | 0.0834 Sep 01 | 0.0834 Dec 04 | 0.0834 0.3202
1988 Mar 07 | 0.0566 Jun 06 | 0.07 Sep 02 | 0.07 Dec 05 | 0.07 0.2666
1987 Mar 09 | 0.0534 Jun 08 | 0.0566 Sep 04 | 0.0566 Dec 07 | 0.0566 0.2232
1986 Mar 10 | 0.0494 Jun 09 | 0.0534 Sep 08 | 0.0534 Dec 08 | 0.0534 0.2096
1985 Mar 04 | 0.02333 Jun 10 | 0.02472 Sep 09 | 0.02472 Dec 09 | 0.0494 0.12217
1984 Mar 05 | 0.0225 Jun 04 | 0.02333 Sep 10 | 0.02333 Dec 10 | 0.02333 0.09249
1983 Mar 07 | 0.0225 Jun 06 | 0.0225 Sep 02 | 0.0225 Dec 05 | 0.0225 0.09
1982 Mar 08 | 0.02028 Jun 07 | 0.0225 Sep 03 | 0.0225 Dec 06 | 0.0225 0.08778
1981 Mar 09 | 0.01806 Jun 08 | 0.02028 Sep 04 | 0.02028 Dec 07 | 0.02028 0.0789
1980 Mar 10 | 0.01583 Jun 09 | 0.01806 Sep 08 | 0.01806 Dec 08 | 0.01806 0.07001
1979 Mar 05 | 0.01389 Jun 04 | 0.01583 Sep 10 | 0.01583 Dec 10 | 0.01583 0.06138
1978 Mar 06 | 0.0125 Jun 05 | 0.01389 Sep 01 | 0.01389 Dec 04 | 0.01389 0.05417
1977 Mar 04 | 0.01111 Jun 03 | 0.01111 Sep 02 | 0.01111 Dec 05 | 0.0125 0.04583
1976 Mar 04 | 0.00741 Jun 03 | 0.00926 Sep 02 | 0.00926 Dec 06 | 0.00926 0.03519
1975 Mar 04 | 0.00648 Jun 03 | 0.00648 Sep 03 | 0.00741 Dec 04 | 0.00741 0.02778
1974 Mar 05 | 0.00556 Jun 03 | 0.00556 Sep 03 | 0.00648 Dec 04 | 0.00648 0.02408
1973 Mar 05 | 0.005 Jun 04 | 0.005 Aug 31 | 0.00556 Dec 04 | 0.00556 0.02112
1972 Jun 05 | 0.00463 Sep 01 | 0.00463 Dec 04 | 0.00463 0.01389