Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  
Search Ticker For Ex. MSFT

PACCAR Inc (PCAR)

Year Mar Jun Sep Dec Annual
2025 Jan 08 | 3.00 3
2024 Jan 04 | 3.20 Mar 06 | 0.27 Jun 05 | 0.30 Sep 05 | 0.30 Dec 04 | 0.30 4.37
2023 Jan 05 | 2.80 Mar 08 | 0.25 Jun 07 | 0.25 Sep 07 | 0.27 Dec 06 | 0.27 3.84
2022 Jan 05 | 1.50 Mar 01 | 0.34 Jun 01 | 0.34 Sep 07 | 0.34 Dec 06 | 0.37 2.89
2021 Jan 06 | 0.70 Mar 02 | 0.32 Jun 02 | 0.34 Sep 08 | 0.34 Dec 07 | 0.34 2.04
2020 Jan 08 | 2.30 Mar 03 | 0.32 May 15 | 0.09 Jun 02 | 0.32 Sep 01 | 0.32 Dec 01 | 0.32 3.67
2019 Jan 04 | 2.00 Mar 05 | 0.32 Jun 04 | 0.32 Sep 04 | 0.32 Dec 03 | 0.32 3.28
2018 Jan 04 | 1.20 Mar 06 | 0.25 Jun 05 | 0.28 Sep 05 | 0.28 Dec 04 | 0.28 2.29
2017 Jan 06 | 0.60 Mar 07 | 0.24 Jun 06 | 0.25 Sep 06 | 0.25 Dec 05 | 0.25 1.59
2016 Jan 05 | 1.40 Mar 03 | 0.24 Jun 06 | 0.24 Sep 02 | 0.24 Dec 02 | 0.24 2.36
2015 Jan 06 | 1.00 Mar 05 | 0.22 Jun 05 | 0.22 Sep 04 | 0.24 Dec 04 | 0.24 1.92
2014 Jan 07 | 0.90 Mar 05 | 0.20 Jun 05 | 0.22 Sep 05 | 0.22 Dec 05 | 0.22 1.76
2013 Mar 05 | 0.20 Jun 05 | 0.20 Sep 05 | 0.20 Dec 05 | 0.20 0.8
2012 Mar 05 | 0.18 Jun 05 | 0.20 Sep 05 | 0.20 Dec 04 | 0.20 0.78
2011 Mar 07 | 0.12 Jun 06 | 0.12 Sep 06 | 0.18 Dec 05 | 0.18 0.6
2010 Mar 05 | 0.09 Jun 07 | 0.09 Sep 07 | 0.09 Dec 06 | 0.12 0.39
2009 Feb 17 | 0.18 May 15 | 0.18 Aug 14 | 0.09 Sep 08 | 0.09 Dec 07 | 0.09 0.63
2008 Feb 14 | 0.18 May 15 | 0.18 Aug 14 | 0.18 Nov 14 | 0.18 Dec 17 | 0.1 0.82
2007 Feb 14 | 0.2 May 16 | 0.25 Aug 15 | 0.25 Nov 15 | 0.18 Dec 14 | 1.0 1.88
2006 Feb 15 | 0.25 May 16 | 0.3 Aug 16 | 0.2 Nov 15 | 0.2 Dec 14 | 1.33333 2.28333
2005 Feb 16 | 0.2 May 17 | 0.21 Aug 16 | 0.21 Nov 15 | 0.25 Dec 15 | 0.88889 1.75889
2004 Feb 13 | 0.15 May 17 | 0.2 Aug 16 | 0.2 Nov 16 | 0.2 Dec 16 | 0.88889 1.63889
2003 Feb 13 | 0.19995 May 15 | 0.22005 Aug 14 | 0.22005 Nov 14 | 0.22005 Dec 17 | 0.35556 1.21566
2002 Feb 14 | 0.29992 May 30 | 0.19995 Aug 19 | 0.19995 Nov 18 | 0.19995 Dec 16 | 0.20741 1.10718
2001 Feb 14 | 0.29992 May 17 | 0.29992 Aug 17 | 0.29992 Nov 16 | 0.29992 Dec 17 | 0.04938 1.24906
2000 Feb 16 | 0.29992 May 16 | 0.29992 Aug 16 | 0.29992 Nov 16 | 0.29992 Dec 19 | 0.19753 1.39721
1999 Feb 17 | 0.00427 May 18 | 0.20002 Aug 18 | 0.20002 Nov 16 | 0.20002 Dec 17 | 0.31605 0.92038
1998 Feb 17 | 0.15007 May 19 | 0.15007 Aug 19 | 0.15007 Nov 17 | 0.15007 Dec 17 | 0.31605 0.91633
1997 Feb 18 | 0.24975 May 23 | 0.15007 Aug 19 | 0.15007 Nov 18 | 0.15007 Dec 18 | 0.296 0.99596
1996 Feb 15 | 0.24975 May 16 | 0.24975 Aug 16 | 0.24975 Nov 15 | 0.24975 Dec 18 | 0.14815 1.14715
1995 Feb 13 | 0.24975 May 12 | 0.25 May 15 | 0.24975 Aug 11 | 0.24975 Aug 17 | 0.25 Nov 16 | 0.24975 Dec 18 | 0.296 1.795
1994 Jan 04 | 0.04612 Feb 16 | 0.25009 May 13 | 0.25009 Aug 17 | 0.25009 Nov 14 | 0.24975 Dec 19 | 2.00025 3.04639
1993 Feb 12 | 0.21769 May 14 | 0.21769 Aug 13 | 0.21769 Nov 15 | 0.21769 Dec 20 | 0.05304 0.9238
1992 Feb 12 | 0.21769 May 15 | 0.21769 Aug 14 | 0.21769 Nov 13 | 0.21769 Dec 17 | 0.02469 0.89545
1991 Feb 12 | 0.21769 May 15 | 0.21769 Aug 15 | 0.21769 Nov 13 | 0.21769 Dec 13 | 0.008 0.87876
1990 Feb 12 | 0.21769 May 15 | 0.21769 Aug 15 | 0.21769 Nov 13 | 0.21769 0.87076
1989 Feb 13 | 0.21769 May 16 | 0.21769 Aug 15 | 0.21769 Nov 13 | 0.21769 Dec 22 | 0.06173 Dec 26 | 1.5 2.43249
1988 Feb 11 | 0.3483 May 16 | 0.3483 Aug 16 | 0.21769 Nov 10 | 0.21769 Dec 16 | 0.06173 1.19371
1987 Jan 12 | 0.08707 Feb 12 | 0.3483 May 15 | 0.3483 Aug 17 | 0.3483 Nov 12 | 0.3483 Dec 22 | 1.30815 2.78842
1986 Feb 12 | 0.30577 May 15 | 0.30577 Aug 15 | 0.30577 Nov 13 | 0.30577 1.22308
1985 Dec 13 | 0.87278 0.87278