Login
Breaking News
Walmart   Lowe's Companies   Super Micro Computer   Berkshire Hathaway   marriott   Apple Inc.   Carnival Corp.   Intel   Exxon Mobil  
Search Ticker For Ex. MSFT

Paychex Inc (PAYX)

Year Mar Jun Sep Dec Annual
2024 Feb 27 | 0.89 May 30 | 0.98 Aug 29 | 0.98 Nov 27 | 0.98 3.83
2023 Feb 23 | 0.79 May 25 | 0.89 Aug 24 | 0.89 Nov 28 | 0.89 3.46
2022 Feb 24 | 0.66 May 26 | 0.79 Aug 25 | 0.79 Nov 23 | 0.79 3.03
2021 Feb 25 | 0.62 May 27 | 0.66 Aug 26 | 0.66 Nov 29 | 0.66 2.6
2020 Feb 20 | 0.62 May 28 | 0.62 Aug 27 | 0.62 Nov 24 | 0.62 2.48
2019 Feb 15 | 0.56 May 30 | 0.62 Aug 22 | 0.62 Nov 21 | 0.62 2.42
2018 Feb 15 | 0.50 May 24 | 0.56 Aug 23 | 0.56 Nov 15 | 0.56 2.18
2017 Feb 15 | 0.46 May 25 | 0.46 Aug 24 | 0.50 1.42
2016 Feb 16 | 0.42 May 23 | 0.42 Aug 25 | 0.46 Nov 22 | 0.46 1.76
2015 Feb 17 | 0.38 May 21 | 0.38 Aug 20 | 0.42 Nov 19 | 0.42 1.6
2014 Feb 17 | 0.35 May 23 | 0.35 Aug 15 | 0.38 Nov 20 | 0.38 1.46
2013 Aug 15 | 0.35 Nov 15 | 0.35 0.7
2012 Feb 15 | 0.32 May 15 | 0.32 Aug 15 | 0.32 Nov 15 | 0.33 Dec 28 | 0.33 1.62
2011 Feb 15 | 0.31 May 16 | 0.31 Aug 15 | 0.31 Nov 15 | 0.32 1.25
2010 Feb 16 | 0.31 May 17 | 0.31 Aug 16 | 0.31 Nov 15 | 0.31 1.24
2009 Jan 28 | 0.31 Apr 29 | 0.31 Jul 30 | 0.31 Aug 17 | 0.31 Nov 16 | 0.31 1.55
2008 Jan 30 | 0.3 Apr 29 | 0.3 Jul 30 | 0.31 Oct 29 | 0.31 1.22
2007 Jan 30 | 0.21 Apr 27 | 0.21 Jul 30 | 0.3 Oct 30 | 0.3 1.02
2006 Jan 30 | 0.16 Apr 27 | 0.16 Jul 28 | 0.16 Oct 30 | 0.21 0.69
2005 Jan 28 | 0.13 Apr 28 | 0.13 Jul 28 | 0.13 Oct 28 | 0.16 0.55
2004 Jan 29 | 0.12 Apr 29 | 0.12 Jul 29 | 0.12 Oct 28 | 0.13 0.49
2003 Jan 30 | 0.11 Apr 29 | 0.11 Jul 30 | 0.11 Oct 30 | 0.12 0.45
2002 Jan 30 | 0.11 Apr 29 | 0.11 Jul 30 | 0.11 Oct 30 | 0.11 0.44
2001 Jan 30 | 0.09 Apr 27 | 0.09 Jul 30 | 0.09 Oct 30 | 0.11 0.38
2000 Jan 28 | 0.09 Apr 27 | 0.09 Jul 28 | 0.06 Oct 30 | 0.09 0.33
1999 Jan 28 | 0.09 Apr 29 | 0.09 Jul 29 | 0.06 Oct 28 | 0.09 0.33
1998 Jan 29 | 0.09011 Apr 29 | 0.09011 Jul 30 | 0.06008 Oct 29 | 0.09 0.3303
1997 Jan 28 | 0.09011 Apr 29 | 0.09011 Jul 29 | 0.06008 Oct 23 | 0.09011 0.33041
1996 Jan 30 | 0.09037 Apr 23 | 0.09037 Jul 30 | 0.06024 Oct 24 | 0.09011 0.33109
1995 Jan 26 | 0.08999 Apr 21 | 0.08999 Jul 31 | 0.05999 Oct 25 | 0.09037 0.33034
1994 Jan 26 | 0.06037 Apr 25 | 0.06037 Jul 27 | 0.06037 Oct 24 | 0.08999 0.2711
1993 Jan 22 | 0.03987 Apr 23 | 0.03987 Jul 20 | 0.03987 Oct 22 | 0.06037 0.17998
1992 Jan 29 | 0.0262 Apr 16 | 0.0262 Jul 21 | 0.0262 Oct 19 | 0.03987 0.11847
1991 Jan 25 | 0.02164 Apr 22 | 0.02164 Jul 22 | 0.02164 Oct 21 | 0.0262 0.09112
1990 Jan 30 | 0.01709 Apr 23 | 0.01709 Jul 23 | 0.01709 Oct 22 | 0.02164 0.07291
1989 Jan 24 | 0.01253 Apr 24 | 0.01253 Jul 24 | 0.01253 Oct 23 | 0.01709 0.05468
1988 Nov 04 | 0.01253 0.01253