Login
Breaking News
Designer Brands Intnl   Vail Resorts   Cracker Barrel   Broadcom   Victoria's Secret   Ulta Beauty   GitLab   Palo Alto Networks   Best Buy  
Search Ticker For Ex. MSFT

Obsidian Energy Ltd (OBE)

Year Mar Jun Sep Dec Annual
2015 Mar 27 | 0.056 Jun 26 | 0.0567 Sep 28 | 0.0525 0.1652
2014 Mar 27 | 0.8862 Jun 26 | 0.9149 Sep 26 | 0.8778 Dec 29 | 0.8428 3.5217
2013 Mar 26 | 1.848 Jun 26 | 1.8053 Sep 26 | 0.9492 Dec 27 | 0.9163 5.5188
2012 Mar 28 | 1.904 Jun 27 | 1.8424 Sep 26 | 1.932 Dec 27 | 1.9026 7.581
2011 Mar 29 | 1.9369 Jun 28 | 1.911 Sep 28 | 1.848 Dec 28 | 1.8494 7.5453
2010 Jan 27 | 0.9849 Feb 24 | 0.9968 Mar 29 | 1.029 Apr 28 | 1.05 May 26 | 0.973 Jun 28 | 1.0157 Jul 28 | 1.0136 Aug 27 | 1.015 Sep 28 | 0.6111 Oct 27 | 0.6104 Nov 26 | 0.6181 Dec 29 | 0.63 10.5476
2009 Jan 28 | 1.309 Feb 25 | 1.288 Mar 27 | 1.309 Apr 28 | 0.868 May 27 | 0.931 Jun 26 | 0.903 Jul 29 | 0.973 Aug 27 | 0.959 Sep 28 | 0.966 Oct 28 | 0.987 Nov 25 | 0.994 Dec 29 | 1.05 Dec 30 | 1.015 13.552
2008 Jan 29 | 2.366 Feb 27 | 2.352 Mar 27 | 2.345 Apr 28 | 2.338 May 28 | 2.401 Jun 26 | 2.352 Jul 29 | 2.331 Aug 27 | 2.261 Sep 26 | 2.296 Oct 29 | 1.848 Nov 25 | 1.946 Nov 26 | 2.38 Dec 29 | 1.932 29.148
2007 Jan 29 | 2.121 Feb 26 | 2.121 Mar 28 | 2.051 Apr 26 | 2.121 May 29 | 2.184 Jun 27 | 2.226 Jul 27 | 2.268 Aug 29 | 2.261 Sep 26 | 2.38 Oct 29 | 2.464 Nov 28 | 2.408 Dec 27 | 2.38 26.985
2006 Jan 27 | 1.8844 Feb 24 | 2.0706 Mar 29 | 2.0377 Apr 26 | 2.0958 May 29 | 2.38 May 30 | 2.1525 Jun 27 | 2.121 Jul 27 | 2.121 Aug 29 | 2.142 Sep 27 | 2.128 Oct 27 | 2.121 Nov 28 | 2.121 Dec 27 | 2.058 27.433
2005 Jun 28 | 1.82 Jul 27 | 1.82 Aug 29 | 1.82 Sep 28 | 1.82 Oct 27 | 2.17 Nov 28 | 1.8557 Dec 28 | 1.8606 13.1663