Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  
Search Ticker For Ex. MSFT

Northwest Natural Holding Company (NWN)

Year Mar Jun Sep Dec Annual
2024 Feb 15 | 0.49 May 15 | 0.49 Aug 15 | 0.49 Nov 15 | 0.49 1.96
2023 Feb 15 | 0.49 May 15 | 0.49 Aug 15 | 0.49 Nov 15 | 0.49 1.96
2022 Feb 15 | 0.48 May 13 | 0.48 Aug 15 | 0.48 Nov 15 | 0.49 1.93
2021 Feb 12 | 0.48 May 14 | 0.48 Aug 13 | 0.48 Nov 15 | 0.48 1.92
2020 Feb 14 | 0.48 May 15 | 0.48 Aug 14 | 0.48 Nov 13 | 0.48 1.92
2019 Feb 15 | 0.48 May 15 | 0.48 Aug 15 | 0.48 Nov 15 | 0.48 1.92
2018 Feb 15 | 0.47 May 15 | 0.47 Aug 15 | 0.47 Nov 15 | 0.48 1.89
2017 Feb 15 | 0.47 May 15 | 0.47 Aug 15 | 0.47 Nov 15 | 0.47 1.88
2016 Feb 12 | 0.47 May 13 | 0.47 Aug 15 | 0.47 Nov 15 | 0.47 1.88
2015 Feb 13 | 0.47 May 15 | 0.47 Aug 14 | 0.47 Nov 13 | 0.47 1.88
2014 Feb 14 | 0.46 May 15 | 0.46 Aug 15 | 0.46 Nov 14 | 0.47 1.85
2013 Feb 15 | 0.46 May 15 | 0.46 Aug 15 | 0.46 Nov 15 | 0.46 1.84
2012 Feb 15 | 0.45 May 15 | 0.45 Aug 15 | 0.45 Nov 15 | 0.46 1.81
2011 Feb 15 | 0.44 May 13 | 0.44 Aug 15 | 0.44 Nov 15 | 0.45 1.77
2010 Feb 15 | 0.42 May 14 | 0.42 Aug 13 | 0.42 Nov 15 | 0.44 1.7
2009 Jan 28 | 0.395 Apr 28 | 0.395 Jul 29 | 0.395 Aug 14 | 0.40 Nov 13 | 0.42 2.005
2008 Jan 29 | 0.375 Apr 28 | 0.375 Jul 29 | 0.375 Oct 29 | 0.395 1.52
2007 Jan 29 | 0.355 Apr 26 | 0.355 Jul 27 | 0.355 Oct 29 | 0.375 1.44
2006 Jan 27 | 0.345 Apr 26 | 0.345 Jul 27 | 0.345 Oct 27 | 0.355 1.39
2005 Jan 27 | 0.325 Apr 27 | 0.325 Jul 27 | 0.325 Oct 27 | 0.345 1.32
2004 Jan 28 | 0.325 Apr 28 | 0.325 Jul 28 | 0.325 Oct 27 | 0.325 1.3
2003 Jan 29 | 0.315 Apr 28 | 0.315 Jul 29 | 0.315 Oct 29 | 0.325 1.27
2002 Jan 29 | 0.315 Apr 26 | 0.315 Jul 29 | 0.315 Oct 29 | 0.315 1.26
2001 Jan 29 | 0.31 Apr 26 | 0.31 Jul 27 | 0.31 Oct 29 | 0.315 1.245
2000 Jan 27 | 0.31 Apr 26 | 0.31 Jul 27 | 0.31 Oct 27 | 0.31 1.24
1999 Jan 27 | 0.305 Apr 28 | 0.305 Jul 28 | 0.305 Oct 27 | 0.305 Nov 26 | 0.005 1.225
1998 Jan 28 | 0.305 Apr 28 | 0.305 Jul 29 | 0.305 Oct 28 | 0.305 1.22
1997 Jan 29 | 0.3 Apr 28 | 0.3 Jul 29 | 0.3 Oct 29 | 0.305 1.205
1996 Jan 29 | 0.45 Apr 26 | 0.45 Jul 29 | 0.45 Oct 29 | 0.3 1.65
1995 Jan 25 | 0.43995 Apr 24 | 0.43995 Jul 27 | 0.43995 Oct 27 | 0.45 1.76985
1994 Jan 25 | 0.44025 Apr 25 | 0.44025 Jul 25 | 0.44025 Oct 25 | 0.44025 1.761
1993 Jan 25 | 0.4302 Apr 26 | 0.44025 Jul 26 | 0.44025 Oct 25 | 0.44025 1.75095
1992 Jan 27 | 0.4302 Apr 24 | 0.4302 Jul 27 | 0.4302 Oct 26 | 0.4302 1.7208
1991 Jan 25 | 0.42015 Apr 24 | 0.42015 Jul 25 | 0.42015 Oct 25 | 0.4302 1.69065
1990 Jan 25 | 0.41025 Apr 24 | 0.41025 Jul 25 | 0.41025 Oct 25 | 0.42015 1.6509
1989 Jul 25 | 0.4002 Oct 25 | 0.41025 0.81045