Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  
Search Ticker For Ex. MSFT

National Presto Industries Inc (NPK)

Year Mar Jun Sep Dec Annual
2024 Mar 15 | 4.50 4.5
2023 Mar 15 | 4.00 4
2022 Mar 15 | 4.50 4.5
2021 Mar 12 | 6.25 6.25
2020 Mar 13 | 6.00 6
2019 Mar 15 | 6.00 6
2017 Mar 15 | 5.50 5.5
2016 Mar 15 | 5.05 5.05
2015 Mar 13 | 4.05 4.05
2014 Mar 14 | 1.00 1
2012 Mar 15 | 1.00 Dec 28 | 1.00 2
2011 Mar 15 | 1.00 1
2010 Mar 15 | 1.00 1
2009 Feb 27 | 5.55 Mar 13 | 4.55 10.1
2008 Mar 06 | 4.25 4.25
2007 Mar 01 | 3.8 3.8
2006 Feb 17 | 2.12 2.12
2005 Feb 18 | 1.67 1.67
2004 Feb 20 | 1.17 1.17
2003 Feb 21 | 0.92 0.92
2002 Feb 22 | 0.92 0.92
2001 Feb 23 | 2.0 2
2000 Feb 25 | 2.1 2.1
1999 Feb 25 | 2.0 2
1998 Feb 26 | 2.0 2
1997 Feb 27 | 2.0 2
1996 Feb 27 | 2.0 2
1995 Feb 22 | 0.488 0.488
1994 Feb 23 | 0.45 0.45
1992 Feb 25 | 0.425 Sep 04 | 0.05 Dec 08 | 0.45 0.925
1991 Dec 09 | 2.7 2.7
1990 Feb 26 | 1.6 Dec 10 | 2.55 4.15
1989 Feb 22 | 1.4 Dec 05 | 0.85 2.25
1988 Feb 29 | 0.3 Sep 02 | 0.317 Dec 05 | 0.317 0.934
1987 Mar 02 | 0.285 Jun 01 | 0.3 Nov 30 | 0.3 0.885
1986 Dec 01 | 0.285 0.285