Login
Breaking News
AeroVironment   BlackBerry   FedEx   Carnival   SThree plc   FactSet Research   Accenture   CarMax   Speedy  
Search Ticker For Ex. MSFT

Northrop Grumman Corporation (NOC)

Year Mar Jun Sep Dec Annual
2024 Mar 13 | 1.87 Jun 12 | 2.06 Sep 18 | 2.06 Dec 18 | 2.06 8.05
2023 Mar 15 | 1.73 Jun 14 | 1.87 Sep 13 | 1.87 Dec 13 | 1.87 7.34
2022 Mar 16 | 1.57 Jun 15 | 1.73 Sep 14 | 1.73 Dec 14 | 1.73 6.76
2021 Mar 17 | 1.45 Jun 16 | 1.57 Sep 15 | 1.57 Dec 15 | 1.57 6.16
2020 Mar 11 | 1.32 Jun 17 | 1.45 Sep 16 | 1.45 Dec 16 | 1.45 5.67
2019 Mar 13 | 1.20 Jun 19 | 1.32 Sep 25 | 1.32 Dec 18 | 1.32 5.16
2018 Mar 21 | 1.10 Jun 20 | 1.20 Sep 12 | 1.20 Dec 19 | 1.20 4.7
2017 Mar 22 | 0.90 Jun 21 | 1.00 Sep 13 | 1.00 Dec 20 | 1.00 3.9
2016 Mar 16 | 0.80 Jun 22 | 0.90 Sep 14 | 0.90 Dec 21 | 0.90 3.5
2015 Mar 18 | 0.70 Jun 17 | 0.80 Sep 16 | 0.80 Dec 16 | 0.80 3.1
2014 Mar 19 | 0.61 Jun 18 | 0.70 Sep 17 | 0.70 Dec 17 | 0.70 2.71
2013 Mar 20 | 0.55 Jun 12 | 0.61 Sep 18 | 0.61 Dec 18 | 0.61 2.38
2012 Mar 11 | 0.50 Jun 13 | 0.55 Sep 12 | 0.55 Dec 12 | 0.55 2.15
2011 Mar 12 | 0.47 Jun 11 | 0.50 Sep 10 | 0.50 Dec 10 | 0.50 1.97
2010 Mar 13 | 0.43 Jun 12 | 0.47 Sep 11 | 0.47 Dec 11 | 0.47 1.84
2009 Feb 26 | 0.3614 May 28 | 0.38851 Aug 27 | 0.38851 Sep 12 | 0.43 Dec 12 | 0.43 1.99842
2008 Feb 28 | 0.3343 May 29 | 0.3614 Aug 21 | 0.3614 Nov 26 | 0.3614 1.4185
2007 Mar 01 | 0.3343 May 24 | 0.3343 Aug 23 | 0.3343 Nov 21 | 0.3343 1.3372
2006 Feb 23 | 0.23491 May 25 | 0.27105 Aug 24 | 0.27105 Nov 22 | 0.27105 1.04806
2005 Feb 24 | 0.20781 May 26 | 0.23491 Aug 25 | 0.23491 Nov 23 | 0.23491 0.91254
2004 Feb 26 | 0.1807 May 20 | 0.20781 Aug 26 | 0.20781 Nov 24 | 0.20781 0.80413
2003 Feb 27 | 0.1807 May 30 | 0.1807 Aug 29 | 0.1807 Nov 26 | 0.1807 0.7228
2002 Feb 28 | 0.1807 May 23 | 0.1807 Aug 29 | 0.1807 Nov 27 | 0.1807 0.7228
2001 Mar 01 | 0.1807 May 24 | 0.1807 Aug 23 | 0.1807 Nov 29 | 0.1807 0.7228
2000 Feb 24 | 0.1807 May 25 | 0.1807 Aug 24 | 0.1807 Nov 22 | 0.1807 0.7228
1999 Feb 25 | 0.1807 May 27 | 0.1807 Aug 26 | 0.1807 Nov 24 | 0.1807 0.7228
1998 Mar 05 | 0.1807 Mar 10 | 0.4 May 29 | 0.1807 Aug 27 | 0.1807 Nov 25 | 0.1807 1.1228
1997 Feb 27 | 0.1807 May 29 | 0.1807 Aug 28 | 0.1807 Nov 26 | 0.1807 0.7228
1996 Feb 21 | 0.4 Feb 29 | 0.1807 May 23 | 0.1807 Aug 29 | 0.1807 Nov 27 | 0.1807 Nov 28 | 0.4 1.5228
1995 Feb 20 | 0.4 Feb 21 | 0.1807 May 23 | 0.1807 Aug 22 | 0.4 Aug 24 | 0.4 Nov 22 | 0.1807 Nov 23 | 0.4 2.1421
1994 Feb 22 | 0.1807 May 23 | 0.1807 Aug 23 | 0.1807 Nov 21 | 0.1807 0.7228
1993 Feb 23 | 0.1807 May 25 | 0.1807 Aug 24 | 0.1807 Nov 22 | 0.1807 0.7228
1992 Feb 25 | 0.13553 May 26 | 0.13553 Aug 25 | 0.13553 Nov 23 | 0.13553 0.54212
1991 Feb 26 | 0.13553 May 21 | 0.13553 Aug 27 | 0.13553 Nov 25 | 0.13553 0.54212
1990 Feb 27 | 0.13553 May 22 | 0.13553 Aug 21 | 0.13553 Nov 27 | 0.13553 0.54212
1989 Feb 21 | 0.13553 May 23 | 0.13553 Aug 22 | 0.13553 Nov 20 | 0.13553 0.54212
1988 Feb 23 | 0.13553 May 24 | 0.13553 Aug 23 | 0.13553 Nov 21 | 0.13553 0.54212
1987 Feb 24 | 0.13553 May 26 | 0.13553 Aug 25 | 0.13553 Nov 23 | 0.13553 0.54212
1986 Feb 25 | 0.13553 May 27 | 0.13553 Aug 26 | 0.13553 Nov 24 | 0.13553 0.54212
1985 Feb 26 | 0.13553 May 20 | 0.13553 Aug 27 | 0.13553 Nov 25 | 0.13553 0.54212
1984 Feb 21 | 0.06776 May 22 | 0.06776 Aug 21 | 0.04518 Nov 27 | 0.13553 0.31623
1983 Feb 22 | 0.06776 May 23 | 0.06776 Aug 23 | 0.06776 Nov 21 | 0.06776 0.27104
1982 Feb 23 | 0.06776 May 25 | 0.06776 Aug 24 | 0.06776 Nov 22 | 0.06776 0.27104