Login
Breaking News
FactSet Research   Lennar   FedEx Corp   Scholastic   Darden Restaurants   Cracker Barrel   Hain Celestial   Dave & Buster’s   Designer Brands  
Search Ticker For Ex. MSFT

National Health Investors Inc (NHI)

Year Mar Jun Sep Dec Annual
2025 Jan 29 | 0.90 0.9
2024 Jan 26 | 0.90 May 03 | 0.90 Aug 02 | 0.90 Nov 01 | 0.90 3.6
2023 Jan 27 | 0.90 May 05 | 0.90 Aug 04 | 0.90 Nov 03 | 0.90 3.6
2022 Jan 31 | 0.90 May 06 | 0.90 Aug 05 | 0.90 Nov 04 | 0.90 3.6
2021 Jan 29 | 1.10 May 07 | 1.10 Aug 06 | 0.90 Nov 05 | 0.90 4
2020 Jan 31 | 1.05 May 08 | 1.10 Aug 07 | 1.10 Nov 06 | 1.10 4.35
2019 Jan 31 | 1.00 May 10 | 1.05 Aug 09 | 1.05 Nov 08 | 1.05 4.15
2018 Jan 31 | 0.95 May 10 | 1.00 Aug 10 | 1.00 Nov 09 | 1.00 3.95
2017 Jan 31 | 0.90 May 10 | 0.95 Aug 10 | 0.95 Nov 10 | 0.95 3.75
2016 Jan 29 | 0.85 May 10 | 0.90 Aug 10 | 0.90 Nov 10 | 0.90 3.55
2015 Jan 30 | 0.77 May 08 | 0.85 Aug 10 | 0.85 Nov 10 | 0.85 3.32
2014 Jan 31 | 0.74 May 09 | 0.77 Aug 08 | 0.77 Nov 10 | 0.77 3.05
2013 Jan 31 | 0.67 May 10 | 0.70 Aug 09 | 0.74 Nov 08 | 0.74 2.85
2012 Jan 31 | 0.65 May 10 | 0.65 Aug 10 | 0.65 Nov 09 | 0.67 2.62
2011 Jan 31 | 0.61 May 10 | 0.62 Aug 10 | 0.62 Nov 10 | 0.62 2.47
2010 Jan 29 | 0.10 May 10 | 0.58 Aug 10 | 0.58 Nov 10 | 0.61 1.87
2009 Mar 27 | 0.55 Jun 26 | 0.55 Aug 10 | 0.55 Nov 10 | 0.55 2.2
2008 Mar 27 | 0.63 Jun 26 | 0.55 Sep 26 | 0.55 Dec 29 | 0.69 2.42
2007 Mar 28 | 0.5 Jun 27 | 0.5 Sep 26 | 0.5 Dec 27 | 1.35 2.85
2006 Mar 29 | 0.48 Jun 28 | 0.48 Sep 27 | 0.48 Dec 26 | 0.93 2.37
2005 Mar 29 | 0.45 Jun 28 | 0.45 Sep 28 | 0.45 Dec 28 | 0.45 1.8
2004 Mar 29 | 0.425 Jun 28 | 0.425 Sep 28 | 0.425 Dec 29 | 0.575 1.85
2003 Mar 27 | 0.4 Jun 26 | 0.4 Sep 26 | 0.4 Dec 26 | 0.5 1.7
2002 Mar 26 | 0.35 Jun 25 | 0.35 Sep 26 | 0.35 Dec 27 | 0.35 1.4
2001 Dec 26 | 0.45 0.45
2000 Mar 28 | 0.64 Jun 27 | 0.64 1.28
1999 Mar 26 | 0.74 Jun 25 | 0.74 Sep 27 | 0.74 Dec 28 | 0.74 2.96
1998 Mar 26 | 0.74 Jun 25 | 0.74 Sep 25 | 0.74 Dec 28 | 0.74 2.96
1997 Mar 25 | 0.74 Jun 25 | 0.74 Sep 25 | 0.74 Dec 26 | 0.74 2.96
1996 Mar 27 | 0.7 Jun 26 | 0.7 Sep 25 | 0.7 Dec 26 | 0.74 2.84
1995 Mar 27 | 0.62 May 16 | 0.35 Jun 28 | 0.27 Sep 27 | 0.67 Dec 27 | 0.7 2.61
1994 Mar 25 | 0.57 Jun 24 | 0.57 Sep 26 | 0.62 Dec 23 | 0.62 2.38
1993 Mar 25 | 0.53 Jun 24 | 0.535 Sep 24 | 0.54 Dec 27 | 0.57 2.175
1992 Mar 25 | 0.5 Jun 24 | 0.5 Oct 26 | 0.52 Dec 24 | 0.525 2.045
1991 Dec 24 | 0.42 0.42