Login
Breaking News
FactSet Research   Lennar   FedEx Corp   Scholastic   Darden Restaurants   Cracker Barrel   Hain Celestial   Dave & Buster’s   Designer Brands  
Search Ticker For Ex. MSFT

National HealthCare Corporation (NHC)

Year Mar Jun Sep Dec Annual
2025 Jan 31 | 0.61 0.61
2024 Feb 01 | 0.59 May 01 | 0.59 Aug 01 | 0.61 Nov 01 | 0.61 2.4
2023 Feb 01 | 0.57 May 01 | 0.57 Jul 31 | 0.59 Nov 01 | 0.59 2.32
2022 Feb 01 | 0.55 May 02 | 0.55 Aug 01 | 0.57 Nov 01 | 0.57 2.24
2021 Feb 01 | 0.52 May 03 | 0.52 Aug 02 | 0.52 Nov 01 | 0.52 2.08
2020 Feb 03 | 0.52 May 01 | 0.52 Aug 03 | 0.52 Nov 02 | 0.52 2.08
2019 Mar 01 | 0.50 Jun 03 | 0.50 Aug 30 | 0.52 Dec 02 | 0.52 2.04
2018 Mar 01 | 0.48 Jun 01 | 0.48 Aug 31 | 0.50 Dec 03 | 0.50 1.96
2017 Mar 01 | 0.45 Jun 01 | 0.45 Sep 01 | 0.48 1.38
2016 Mar 01 | 0.40 Jun 01 | 0.40 Sep 01 | 0.45 Dec 01 | 0.45 1.7
2015 Mar 02 | 0.34 Jun 01 | 0.34 Sep 01 | 0.40 Dec 01 | 0.40 1.48
2014 Mar 03 | 0.32 Jun 02 | 0.32 Sep 02 | 0.34 Dec 01 | 0.34 1.32
2013 Mar 01 | 0.30 May 31 | 0.30 Aug 30 | 0.32 Dec 02 | 0.32 1.24
2012 Mar 01 | 0.30 Jun 01 | 0.30 Aug 31 | 0.30 Nov 30 | 0.30 1.2
2011 Mar 01 | 0.28 Jun 01 | 0.28 Sep 01 | 0.30 Dec 01 | 0.30 1.16
2010 Mar 01 | 0.26 Jun 01 | 0.26 Sep 01 | 0.28 Dec 01 | 0.28 1.08
2009 Mar 27 | 0.24 Jun 26 | 0.26 Sep 01 | 0.26 Dec 01 | 0.26 1.02
2008 Mar 27 | 0.21 Jun 26 | 0.24 Sep 26 | 0.24 Dec 29 | 0.24 0.93
2007 Mar 28 | 0.18 Jun 27 | 0.21 Sep 26 | 0.21 Dec 27 | 0.21 0.81
2006 Mar 29 | 0.15 Jun 28 | 0.18 Sep 27 | 0.18 Dec 27 | 0.18 0.69
2005 Mar 29 | 0.125 Jun 28 | 0.15 Sep 28 | 0.15 Dec 28 | 0.15 0.575
2004 Apr 28 | 0.125 Jun 28 | 0.125 Sep 28 | 0.125 Dec 29 | 0.125 0.5
1998 Jan 05 | 17.0 17
1997 Mar 26 | 0.6 Jun 26 | 0.6 Sep 26 | 0.6 Nov 26 | 0.6 2.4
1996 Mar 27 | 0.52 Jun 26 | 0.52 Sep 26 | 0.52 Dec 27 | 0.6 2.16
1995 Mar 27 | 0.42 Jun 28 | 0.52 Sep 27 | 0.52 Dec 27 | 0.52 1.98
1994 Mar 25 | 0.31 Jun 24 | 0.31 Sep 26 | 0.31 Dec 23 | 0.5964 1.5264
1993 Mar 25 | 0.2 Jun 24 | 0.2 Sep 24 | 0.24 Nov 24 | 1.1 Dec 27 | 0.24 1.98
1992 Feb 07 | 0.15 Mar 25 | 0.11 Jun 24 | 0.11 Sep 24 | 0.16 Dec 24 | 0.16 0.69
1991 Mar 22 | 0.497 Jun 24 | 0.497 Sep 19 | 0.6816 Oct 17 | 20.625 Dec 24 | 0.42 22.7206
1990 Feb 09 | 0.25 Mar 26 | 0.3 Jun 25 | 0.3 Sep 24 | 0.3 Dec 24 | 0.426 1.576
1989 Jun 26 | 0.25 Oct 04 | 0.25 0.5
1987 Jan 02 | 0.688 0.688
1969 Dec 31 | 0.20 0.2