Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  
Search Ticker For Ex. MSFT

MSC Industrial Direct Company Inc (MSM)

Year Mar Jun Sep Dec Annual
2025 Jan 29 | 0.85 0.85
2024 Jan 23 | 0.83 Apr 23 | 0.83 Jul 23 | 0.83 Nov 27 | 0.85 3.34
2023 Jan 24 | 0.79 Apr 25 | 0.79 Jul 25 | 0.79 Nov 28 | 0.83 3.2
2022 Jan 25 | 0.75 Apr 26 | 0.75 Jul 26 | 0.75 Nov 29 | 0.79 3.04
2021 Jan 26 | 0.75 Apr 27 | 0.75 Jul 27 | 0.75 Nov 30 | 0.75 3
2020 Feb 05 | 5.75 Apr 28 | 0.75 Jul 28 | 0.75 Nov 24 | 0.75 Dec 15 | 3.50 11.5
2019 Jan 22 | 0.63 Apr 23 | 0.63 Aug 06 | 0.75 Nov 26 | 0.75 2.76
2018 Jan 30 | 0.58 May 01 | 0.58 Jul 24 | 0.58 Nov 27 | 0.63 2.37
2017 Jan 24 | 0.45 May 02 | 0.45 Aug 01 | 0.45 Nov 28 | 0.48 1.83
2016 Jan 26 | 0.43 Apr 26 | 0.43 Jul 26 | 0.43 Nov 29 | 0.45 1.74
2015 Jan 27 | 0.40 Apr 28 | 0.40 Jul 28 | 0.40 Nov 24 | 0.43 1.63
2014 Jan 28 | 0.33 Apr 22 | 0.33 Jul 22 | 0.33 Nov 26 | 0.40 1.39
2013 Apr 30 | 0.30 Jul 23 | 0.30 Nov 20 | 0.33 0.93
2012 Jan 24 | 0.25 Apr 24 | 0.25 Jul 24 | 0.25 Nov 21 | 0.30 Dec 27 | 0.30 1.35
2011 Jan 25 | 0.22 Apr 26 | 0.22 Jul 26 | 0.22 Nov 18 | 0.25 0.91
2010 Feb 02 | 0.20 Apr 27 | 0.20 Jul 27 | 0.22 Nov 16 | 0.22 0.84
2009 Jan 15 | 0.2 Apr 09 | 0.2 Jul 10 | 0.2 Jul 28 | 0.20 Nov 13 | 0.20 1
2008 Jan 17 | 0.18 Apr 15 | 0.18 Jul 08 | 0.2 Oct 28 | 0.2 0.76
2007 Jan 05 | 0.14 Apr 10 | 0.18 Jul 06 | 0.18 Oct 30 | 0.18 0.68
2006 Jan 12 | 0.14 Apr 05 | 0.14 Jul 06 | 0.14 Oct 31 | 0.14 0.56
2005 Jan 19 | 0.1 Mar 31 | 0.12 Jul 07 | 0.12 Aug 04 | 1.4213 Nov 01 | 0.12 1.8813
2004 Jan 15 | 0.08 Apr 08 | 0.08 Jul 13 | 0.08 Nov 09 | 0.1 0.34
2003 Jul 29 | 0.05 Nov 13 | 0.05 0.1