Login
Breaking News
Nvidia   Target Corp.   Dolby Laboratories   Onsemi   Home Depot   Walt Disney   StubHub   Applied Materials   Sweetgreen  
Search Ticker For Ex. MSFT

MSC Industrial Direct Company Inc (MSM)

Year Mar Jun Sep Dec Annual
2025 Jan 29 | 0.85 0.85
2024 Jan 23 | 0.83 Apr 23 | 0.83 Jul 23 | 0.83 Nov 27 | 0.85 3.34
2023 Jan 24 | 0.79 Apr 25 | 0.79 Jul 25 | 0.79 Nov 28 | 0.83 3.2
2022 Jan 25 | 0.75 Apr 26 | 0.75 Jul 26 | 0.75 Nov 29 | 0.79 3.04
2021 Jan 26 | 0.75 Apr 27 | 0.75 Jul 27 | 0.75 Nov 30 | 0.75 3
2020 Feb 05 | 5.75 Apr 28 | 0.75 Jul 28 | 0.75 Nov 24 | 0.75 Dec 15 | 3.50 11.5
2019 Jan 22 | 0.63 Apr 23 | 0.63 Aug 06 | 0.75 Nov 26 | 0.75 2.76
2018 Jan 30 | 0.58 May 01 | 0.58 Jul 24 | 0.58 Nov 27 | 0.63 2.37
2017 Jan 24 | 0.45 May 02 | 0.45 Aug 01 | 0.45 Nov 28 | 0.48 1.83
2016 Jan 26 | 0.43 Apr 26 | 0.43 Jul 26 | 0.43 Nov 29 | 0.45 1.74
2015 Jan 27 | 0.40 Apr 28 | 0.40 Jul 28 | 0.40 Nov 24 | 0.43 1.63
2014 Jan 28 | 0.33 Apr 22 | 0.33 Jul 22 | 0.33 Nov 26 | 0.40 1.39
2013 Apr 30 | 0.30 Jul 23 | 0.30 Nov 20 | 0.33 0.93
2012 Jan 24 | 0.25 Apr 24 | 0.25 Jul 24 | 0.25 Nov 21 | 0.30 Dec 27 | 0.30 1.35
2011 Jan 25 | 0.22 Apr 26 | 0.22 Jul 26 | 0.22 Nov 18 | 0.25 0.91
2010 Feb 02 | 0.20 Apr 27 | 0.20 Jul 27 | 0.22 Nov 16 | 0.22 0.84
2009 Jan 15 | 0.2 Apr 09 | 0.2 Jul 10 | 0.2 Jul 28 | 0.20 Nov 13 | 0.20 1
2008 Jan 17 | 0.18 Apr 15 | 0.18 Jul 08 | 0.2 Oct 28 | 0.2 0.76
2007 Jan 05 | 0.14 Apr 10 | 0.18 Jul 06 | 0.18 Oct 30 | 0.18 0.68
2006 Jan 12 | 0.14 Apr 05 | 0.14 Jul 06 | 0.14 Oct 31 | 0.14 0.56
2005 Jan 19 | 0.1 Mar 31 | 0.12 Jul 07 | 0.12 Aug 04 | 1.4213 Nov 01 | 0.12 1.8813
2004 Jan 15 | 0.08 Apr 08 | 0.08 Jul 13 | 0.08 Nov 09 | 0.1 0.34
2003 Jul 29 | 0.05 Nov 13 | 0.05 0.1