Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  
Search Ticker For Ex. MSFT

MSA Safety Incorporporated (MSA)

Year Mar Jun Sep Dec Annual
2024 Mar 10 | 0.47 Jun 10 | 0.51 Sep 10 | 0.51 Dec 10 | 0.51 2
2023 Mar 10 | 0.46 Jun 10 | 0.47 Sep 10 | 0.47 Dec 10 | 0.47 1.87
2022 Mar 10 | 0.44 Jun 10 | 0.46 Sep 10 | 0.46 Dec 10 | 0.46 1.82
2021 Mar 10 | 0.43 Jun 10 | 0.44 Sep 10 | 0.44 Dec 10 | 0.44 1.75
2020 Mar 10 | 0.42 Jun 10 | 0.43 Sep 10 | 0.43 Dec 10 | 0.43 1.71
2019 Mar 10 | 0.38 Jun 10 | 0.42 Sep 10 | 0.42 Dec 10 | 0.42 1.64
2018 Mar 10 | 0.35 Jun 10 | 0.38 Sep 10 | 0.38 Dec 10 | 0.38 1.49
2017 Mar 10 | 0.33 Jun 10 | 0.35 Sep 10 | 0.35 Dec 10 | 0.35 1.38
2016 Mar 10 | 0.32 Jun 10 | 0.33 Sep 10 | 0.33 Dec 10 | 0.33 1.31
2015 Mar 10 | 0.31 Jun 10 | 0.32 Sep 10 | 0.32 Dec 10 | 0.32 1.27
2014 Mar 10 | 0.30 Jun 10 | 0.31 Sep 10 | 0.31 Dec 10 | 0.31 1.23
2013 Mar 10 | 0.28 Jun 10 | 0.30 Sep 10 | 0.30 Dec 10 | 0.30 1.18
2012 Mar 10 | 0.26 Jun 10 | 0.28 Sep 10 | 0.28 Dec 10 | 0.28 1.1
2011 Mar 10 | 0.25 Jun 10 | 0.26 Sep 10 | 0.26 Dec 10 | 0.26 1.03
2010 Mar 10 | 0.24 Jun 10 | 0.25 Sep 10 | 0.25 Dec 10 | 0.25 0.99
2009 Feb 11 | 0.24 Feb 12 | 0.24 May 20 | 0.24 Jun 10 | 0.24 Sep 10 | 0.24 Dec 10 | 0.24 1.44
2008 Feb 13 | 0.22 Feb 14 | 0.22 May 21 | 0.24 Aug 13 | 0.24 Nov 13 | 0.24 Nov 14 | 0.24 1.4
2007 Feb 14 | 0.18 Feb 15 | 0.18 May 17 | 0.22 Aug 15 | 0.22 Nov 14 | 0.22 Nov 15 | 0.22 1.24
2006 Feb 15 | 0.14 Feb 16 | 0.14 May 18 | 0.18 Aug 16 | 0.18 Nov 15 | 0.18 Nov 16 | 0.18 1
2005 Feb 16 | 0.1 Feb 17 | 0.1 May 18 | 0.14 Aug 17 | 0.14 Nov 16 | 0.14 Nov 17 | 0.14 0.76
2004 Feb 18 | 0.07 Feb 19 | 0.07 May 19 | 0.1 Aug 18 | 0.1 Nov 17 | 0.1 Nov 18 | 0.1 0.54
2003 Feb 19 | 0.05667 Feb 20 | 0.05667 May 19 | 0.06667 Aug 13 | 0.06667 Nov 12 | 1.46 Nov 13 | 0.2001 Nov 14 | 0.06667 1.97345
2002 Feb 20 | 0.04667 Feb 21 | 0.04667 May 15 | 0.05667 Aug 22 | 0.05667 Nov 20 | 0.05667 Nov 21 | 0.05667 0.32002
2001 Feb 21 | 0.04 Feb 22 | 0.04 May 10 | 0.04667 Aug 22 | 0.04667 Nov 20 | 0.04667 Nov 21 | 0.04667 0.26668
2000 Feb 23 | 0.03778 Feb 24 | 0.03778 May 24 | 0.01333 Aug 23 | 0.04 Nov 15 | 0.04 Nov 16 | 0.04 0.20889
1999 Feb 24 | 0.03778 Feb 25 | 0.03778 May 26 | 0.03778 Aug 11 | 0.03778 Nov 17 | 0.03778 Nov 18 | 0.03778 0.22668
1998 Feb 25 | 0.03444 Feb 26 | 0.03444 May 20 | 0.03778 Aug 12 | 0.03778 Nov 18 | 0.03778 Nov 19 | 0.03778 0.22
1997 Feb 19 | 0.03444 Feb 20 | 0.03444 May 14 | 0.03444 Aug 13 | 0.03444 Nov 12 | 0.03444 Nov 13 | 0.03444 0.20664
1996 Feb 14 | 0.03 Feb 15 | 0.03 May 15 | 0.03 Aug 14 | 0.03111 Nov 13 | 0.03111 Nov 14 | 0.03111 0.18333
1995 Feb 13 | 0.02778 Feb 14 | 0.02778 May 08 | 0.03 Aug 09 | 0.03 Nov 15 | 0.03 Nov 16 | 0.03 0.17556
1994 Feb 14 | 0.02556 Feb 15 | 0.02556 May 09 | 0.02556 Aug 08 | 0.02556 Nov 07 | 0.25 Nov 14 | 0.02778 Nov 15 | 0.02778 0.4078
1993 Feb 12 | 0.02556 Feb 13 | 0.02556 May 10 | 0.02556 Aug 09 | 0.02556 Nov 15 | 0.2295 Nov 16 | 0.02556 Dec 13 | 0.02556 0.38286
1992 Feb 14 | 0.02444 Feb 15 | 0.02444 May 11 | 0.02444 Aug 10 | 0.02444 Nov 16 | 0.02556 Nov 17 | 0.02556 0.14888
1991 Feb 11 | 0.02444 Feb 12 | 0.02444 May 13 | 0.02444 Aug 12 | 0.02444 Nov 08 | 0.02444 Nov 09 | 0.02444 0.14664
1990 Feb 12 | 0.1899 Feb 13 | 0.02111 May 14 | 0.02111 Aug 13 | 0.02444 Nov 09 | 0.02444 Nov 10 | 0.02444 0.30544
1989 Feb 13 | 0.1593 May 15 | 0.1899 Aug 14 | 0.1899 Nov 13 | 0.1899 0.729
1988 Feb 12 | 0.1395 May 16 | 0.1395 Aug 15 | 0.1593 Nov 14 | 0.1593 0.5976
1987 Feb 13 | 0.1395 May 18 | 0.1395 Aug 10 | 0.1395 Nov 16 | 0.1395 0.558
1986 Feb 10 | 0.1296 May 19 | 0.1296 Aug 11 | 0.1296 Nov 07 | 0.1296 0.5184
1985 Feb 08 | 0.2196 May 13 | 0.2196 Aug 12 | 0.2592 Nov 08 | 0.1296 0.828