Login
Breaking News
Walmart   Lowe's Companies   Super Micro Computer   Berkshire Hathaway   marriott   Apple Inc.   Carnival Corp.   Intel   Exxon Mobil  
Search Ticker For Ex. MSFT

Merck & Company Inc (MRK)

Year Mar Jun Sep Dec Annual
2024 Jan 08 | 0.77 Apr 05 | 0.77 Jul 08 | 0.77 Oct 07 | 0.77 3.08
2023 Jan 09 | 0.73 Apr 10 | 0.73 Jul 10 | 0.73 Oct 06 | 0.73 2.92
2022 Jan 07 | 0.69 Apr 07 | 0.69 Jul 08 | 0.69 Oct 07 | 0.69 2.76
2021 Jan 08 | 0.65 Apr 07 | 0.65 Jul 07 | 0.65 Oct 07 | 0.65 2.6
2020 Jan 08 | 0.61 Apr 07 | 0.61 Jul 07 | 0.61 Oct 07 | 0.61 2.44
2019 Jan 08 | 0.55 Apr 05 | 0.55 Jul 08 | 0.55 Oct 07 | 0.55 2.2
2018 Jan 08 | 0.48 Apr 06 | 0.48 Jul 09 | 0.48 Oct 05 | 0.48 1.92
2017 Jan 09 | 0.47 Apr 07 | 0.47 Jul 10 | 0.47 Oct 06 | 0.47 1.88
2016 Jan 08 | 0.46 Apr 07 | 0.46 Jul 08 | 0.46 Oct 07 | 0.46 1.84
2015 Jan 08 | 0.45 Apr 08 | 0.45 Jul 08 | 0.45 Oct 07 | 0.45 1.8
2014 Jan 08 | 0.44 Apr 07 | 0.44 Jul 08 | 0.44 Oct 07 | 0.44 1.76
2013 Jan 08 | 0.43 Apr 05 | 0.43 Jul 08 | 0.43 Oct 07 | 0.43 1.72
2012 Jan 09 | 0.42 Apr 06 | 0.42 Jul 09 | 0.42 Oct 05 | 0.42 1.68
2011 Jan 07 | 0.38 Apr 07 | 0.38 Jul 08 | 0.38 Oct 07 | 0.38 1.52
2010 Jan 08 | 0.38 Apr 07 | 0.38 Jul 08 | 0.38 Oct 07 | 0.38 1.52
2009 Mar 04 | 0.38 Jun 04 | 0.38 Sep 02 | 0.38 Oct 01 | 0.38 1.52
2008 Mar 05 | 0.38 Jun 04 | 0.38 Sep 03 | 0.38 Dec 03 | 0.38 1.52
2007 Mar 07 | 0.38 Jun 06 | 0.38 Sep 05 | 0.38 Dec 05 | 0.38 1.52
2006 Mar 08 | 0.38 May 31 | 0.38 Aug 30 | 0.38 Dec 06 | 0.38 1.52
2005 Mar 02 | 0.38 Jun 01 | 0.38 Aug 31 | 0.38 Nov 30 | 0.38 1.52
2004 Mar 03 | 0.37 Jun 02 | 0.37 Sep 01 | 0.38 Dec 01 | 0.38 1.5
2003 Mar 05 | 0.36 Jun 04 | 0.36 Aug 20 | 2.876 Sep 03 | 0.37 Dec 03 | 0.37 4.336
2002 Mar 06 | 0.35 Jun 05 | 0.35 Sep 04 | 0.36 Dec 04 | 0.36 1.42
2001 Mar 07 | 0.34 May 31 | 0.34 Aug 30 | 0.35 Dec 05 | 0.35 1.38
2000 Mar 01 | 0.29 May 31 | 0.29 Aug 30 | 0.34 Dec 06 | 0.34 1.26
1999 Mar 03 | 0.27 Jun 02 | 0.27 Sep 01 | 0.29 Dec 01 | 0.29 1.12
1998 Mar 04 | 0.45 Jun 03 | 0.45 Sep 02 | 0.45 Dec 02 | 0.54 1.89
1997 Mar 05 | 0.42 Jun 05 | 0.42 Sep 03 | 0.45 Dec 03 | 0.45 1.74
1996 Mar 06 | 0.34 Jun 06 | 0.34 Sep 04 | 0.4 Dec 05 | 0.4 1.48
1995 Mar 03 | 0.3 Jun 02 | 0.3 Sep 05 | 0.34 Dec 06 | 0.34 1.28
1994 Mar 02 | 0.28 Jun 02 | 0.28 Sep 02 | 0.3 Dec 02 | 0.3 1.16
1993 Mar 02 | 0.25 Jun 02 | 0.25 Sep 02 | 0.28 Dec 02 | 0.28 1.06
1992 Mar 02 | 0.2298 Jun 02 | 0.23 Aug 31 | 0.25 Dec 02 | 0.25 0.9598
1991 Mar 04 | 0.1866 Jun 03 | 0.1866 Aug 30 | 0.2098 Dec 02 | 0.2098 0.7928
1990 Mar 05 | 0.15 May 29 | 0.15 Aug 28 | 0.1866 Dec 03 | 0.1866 0.6732
1989 Mar 02 | 0.1366 May 30 | 0.1366 Aug 29 | 0.15 Dec 04 | 0.15 0.5732
1988 Feb 29 | 0.1066 Jun 03 | 0.1066 Aug 29 | 0.1232 Nov 29 | 0.1232 0.4596
1987 Mar 02 | 0.061 Jun 02 | 0.061 Aug 28 | 0.0888 Dec 01 | 0.0888 0.2996
1986 Feb 27 | 0.1 Jun 03 | 0.05 Sep 02 | 0.061 Dec 02 | 0.061 0.272
1985 Feb 28 | 0.02222 Jun 03 | 0.02222 Aug 30 | 0.02222 Dec 03 | 0.1 0.16666
1984 Mar 01 | 0.02083 May 29 | 0.02083 Aug 31 | 0.02083 Dec 03 | 0.02222 0.08471
1983 Feb 28 | 0.01944 May 31 | 0.01944 Aug 29 | 0.01944 Nov 29 | 0.02083 0.07915
1982 Mar 01 | 0.01944 Jun 01 | 0.01944 Aug 30 | 0.01944 Nov 30 | 0.01944 0.07776
1981 Mar 02 | 0.01806 Jun 01 | 0.01806 Aug 31 | 0.01806 Dec 01 | 0.01944 0.07362
1980 Feb 28 | 0.01597 Jun 02 | 0.01597 Aug 29 | 0.01597 Dec 02 | 0.01806 0.06597
1979 Mar 01 | 0.01319 May 25 | 0.01319 Aug 31 | 0.01319 Dec 03 | 0.01597 0.05554
1978 Mar 02 | 0.01181 May 26 | 0.01181 Aug 28 | 0.01181 Dec 04 | 0.01319 0.04862
1977 Mar 01 | 0.01042 May 31 | 0.01042 Aug 29 | 0.01042 Nov 28 | 0.01181 0.04307
1976 Mar 02 | 0.00972 Jun 01 | 0.00972 Aug 30 | 0.00972 Nov 30 | 0.01042 0.03958
1975 Mar 03 | 0.00972 Jun 02 | 0.00972 Aug 29 | 0.00972 Dec 01 | 0.00972 0.03888
1974 Mar 04 | 0.00972 Jun 03 | 0.00972 Aug 30 | 0.00972 0.02916
1973 Mar 05 | 0.00819 Jun 05 | 0.00819 Aug 31 | 0.00819 Dec 03 | 0.00972 0.03429
1972 Mar 02 | 0.00764 Jun 09 | 0.00764 Dec 05 | 0.00819 0.02347
1971 Mar 02 | 0.00764 Jun 07 | 0.00764 Sep 03 | 0.00764 Dec 06 | 0.00764 0.03056
1970 Jun 02 | 0.00694 Sep 02 | 0.00694 Dec 01 | 0.00764 0.02152