Login
Breaking News
McDonald's   Rockwell Automation   Monday.com Ltd.   ON Semiconductor   Amazon.com   VeriSign   Expedia   Hilton Worldwide   Cognizant  
Search Ticker For Ex. MSFT

Altria Group (MO)

Year Mar Jun Sep Dec Annual
2025 Jan 10 | 1.02 1.02
2024 Jan 10 | 0.98 Apr 30 | 0.98 Jul 10 | 0.98 Oct 10 | 1.02 3.96
2023 Jan 10 | 0.94 Apr 28 | 0.94 Jul 10 | 0.94 Oct 10 | 0.98 3.8
2022 Jan 10 | 0.90 Apr 29 | 0.90 Jul 11 | 0.90 Oct 11 | 0.94 3.64
2021 Jan 11 | 0.86 Apr 30 | 0.86 Jul 09 | 0.86 Oct 12 | 0.90 3.48
2020 Jan 10 | 0.84 Apr 30 | 0.84 Jul 10 | 0.84 Oct 09 | 0.86 3.38
2019 Jan 10 | 0.80 Apr 30 | 0.80 Jul 10 | 0.80 Oct 10 | 0.84 3.24
2018 Jan 10 | 0.66 Apr 10 | 0.70 Jul 10 | 0.70 Oct 10 | 0.80 2.86
2017 Jan 10 | 0.61 Apr 10 | 0.61 Jul 10 | 0.61 Oct 10 | 0.66 2.49
2016 Jan 11 | 0.57 Apr 11 | 0.57 Jul 11 | 0.57 Oct 11 | 0.61 2.32
2015 Jan 09 | 0.52 Apr 10 | 0.52 Jul 10 | 0.52 Oct 09 | 0.57 2.13
2014 Jan 10 | 0.48 Apr 10 | 0.48 Jul 10 | 0.48 Oct 10 | 0.52 1.96
2013 Jan 10 | 0.44 Apr 10 | 0.44 Jul 10 | 0.44 Oct 10 | 0.48 1.8
2012 Jan 10 | 0.41 Apr 10 | 0.41 Jul 10 | 0.41 Oct 10 | 0.44 1.67
2011 Jan 10 | 0.38 Apr 11 | 0.38 Jul 11 | 0.38 Oct 11 | 0.41 1.55
2010 Jan 11 | 0.34 Apr 09 | 0.35 Jul 09 | 0.35 Oct 12 | 0.38 1.42
2009 Mar 12 | 0.32 Jun 11 | 0.32 Jul 10 | 0.32 Oct 09 | 0.34 1.3
2008 Mar 17 | 0.75 Mar 31 | 51.06 Jun 11 | 0.29 Sep 11 | 0.32 Dec 22 | 0.32 52.74
2007 Mar 13 | 0.86 Apr 02 | 21.909 Jun 13 | 0.69 Sep 12 | 0.75 Dec 21 | 0.75 24.959
2006 Mar 13 | 0.8 Jun 13 | 0.8 Sep 13 | 0.86 Dec 22 | 0.86 3.32
2005 Mar 11 | 0.73 Jun 13 | 0.73 Sep 13 | 0.8 Dec 23 | 0.8 3.06
2004 Mar 11 | 0.68 Jun 14 | 0.68 Sep 13 | 0.73 Dec 22 | 0.73 2.82
2003 Mar 12 | 0.64 Jun 11 | 0.64 Sep 11 | 0.68 Dec 18 | 0.68 2.64
2002 Mar 13 | 0.58 Jun 26 | 0.58 Sep 12 | 0.64 Dec 19 | 0.64 2.44
2001 Mar 13 | 0.53 Jun 13 | 0.53 Sep 13 | 0.58 Sep 17 | 0.58 Dec 20 | 0.58 2.8
2000 Mar 16 | 0.48 Jun 16 | 0.48 Sep 13 | 0.53 Dec 13 | 0.53 2.02
1999 Mar 11 | 0.44 Jun 11 | 0.44 Sep 13 | 0.48 Dec 13 | 0.48 1.84
1998 Mar 12 | 0.4 Jun 11 | 0.4 Sep 11 | 0.44 Dec 11 | 0.44 1.68
1997 Mar 13 | 0.4 Jun 12 | 0.4 Sep 11 | 0.4 Dec 11 | 0.4 1.6
1996 Mar 13 | 0.33333 Jun 12 | 0.33333 Sep 12 | 0.4 Dec 12 | 0.4 1.46666
1995 Mar 09 | 0.09167 Jun 13 | 0.275 Sep 13 | 0.33333 Dec 13 | 0.33333 1.03333
1994 Mar 09 | 0.23 Jun 09 | 0.23 Sep 09 | 0.275 Dec 09 | 0.275 1.01
1993 Mar 05 | 0.21667 Jun 09 | 0.21667 Sep 09 | 0.21667 Dec 09 | 0.21667 0.86668
1992 Mar 06 | 0.175 Jun 09 | 0.175 Sep 09 | 0.21667 Dec 09 | 0.21667 0.78334
1991 Mar 08 | 0.14333 Jun 11 | 0.14333 Sep 10 | 0.175 Dec 10 | 0.175 0.63666
1990 Mar 09 | 0.11467 Jun 11 | 0.11467 Sep 10 | 0.14333 Dec 11 | 0.14333 0.516
1989 Mar 09 | 0.09375 Jun 09 | 0.09375 Sep 11 | 0.11458 Dec 11 | 0.11467 0.41675
1988 Mar 08 | 0.075 Jun 09 | 0.075 Sep 09 | 0.09375 Dec 09 | 0.09375 0.3375
1987 Mar 09 | 0.0625 Jun 09 | 0.0625 Sep 09 | 0.0625 Dec 09 | 0.075 0.2625
1986 Mar 10 | 0.04792 Jun 10 | 0.04792 Sep 09 | 0.04792 Dec 09 | 0.0625 0.20626
1985 Mar 11 | 0.04167 Jun 10 | 0.04167 Sep 10 | 0.04167 Dec 10 | 0.04167 0.16668
1984 Mar 09 | 0.03542 Jun 11 | 0.03542 Sep 10 | 0.03542 Dec 10 | 0.03542 0.14168
1983 Mar 03 | 0.03021 Jun 09 | 0.03021 Sep 09 | 0.03021 Dec 09 | 0.03021 0.12084
1982 Mar 04 | 0.025 Jun 09 | 0.025 Sep 09 | 0.025 Dec 09 | 0.025 0.1
1981 Mar 03 | 0.02083 Jun 09 | 0.02083 Sep 09 | 0.02083 Dec 09 | 0.02083 0.08332
1980 Mar 06 | 0.01667 Jun 10 | 0.01667 Sep 09 | 0.01667 Dec 09 | 0.01667 0.06668
1979 Mar 09 | 0.01302 Jun 11 | 0.013 Sep 11 | 0.013 Dec 10 | 0.013 0.05202
1978 Mar 09 | 0.01067 Jun 12 | 0.01067 Sep 11 | 0.01067 Dec 11 | 0.01067 0.04268
1977 Mar 10 | 0.00677 Jun 10 | 0.00858 Sep 09 | 0.00858 Dec 09 | 0.00858 0.03251
1976 Mar 11 | 0.00521 Jun 08 | 0.00521 Sep 07 | 0.00677 Dec 09 | 0.00677 0.02396
1975 Mar 11 | 0.00469 Jun 09 | 0.00469 Sep 08 | 0.00469 Dec 09 | 0.00521 0.01928
1974 Mar 05 | 0.00365 Jun 11 | 0.00417 Sep 09 | 0.00417 Dec 09 | 0.00417 0.01616
1973 Mar 01 | 0.00338 Jun 11 | 0.00338 Sep 10 | 0.00365 Dec 10 | 0.00365 0.01406
1972 Mar 07 | 0.00323 Jun 12 | 0.00323 Sep 11 | 0.00331 Dec 11 | 0.00338 0.01315
1971 Mar 09 | 0.00313 Jun 11 | 0.00313 Sep 10 | 0.00313 Dec 13 | 0.00323 0.01262
1970 Jun 10 | 0.0026 Sep 11 | 0.0026 Dec 11 | 0.00313 0.00833