Login
Breaking News
Designer Brands Intnl   Vail Resorts   Cracker Barrel   Broadcom   Victoria's Secret   Ulta Beauty   GitLab   Palo Alto Networks   Best Buy  
Search Ticker For Ex. MSFT

Magellan Midstream Partners L P (MMP)

Year Mar Jun Sep Dec Annual
2021 Feb 04 | 1.0275 May 06 | 1.0275 Aug 05 | 1.0275 Nov 04 | 1.0375 4.12
2020 Feb 06 | 1.0275 May 07 | 1.0275 Aug 06 | 1.0275 Nov 05 | 1.0275 4.11
2019 Feb 06 | 0.9975 May 07 | 1.005 Aug 06 | 1.013 Nov 06 | 1.02 4.0355
2018 Feb 05 | 0.92 May 07 | 0.9375 Aug 06 | 0.9575 Nov 06 | 0.9775 3.7925
2017 Feb 01 | 0.855 Apr 27 | 0.8725 Jul 27 | 0.89 Nov 01 | 0.905 3.5225
2016 Feb 03 | 0.785 Apr 28 | 0.8025 Jul 28 | 0.82 Oct 27 | 0.8375 3.245
2015 Feb 04 | 0.695 Apr 30 | 0.7175 Aug 05 | 0.74 Oct 29 | 0.7625 2.915
2014 Feb 05 | 0.585 May 06 | 0.6125 Jul 31 | 0.64 Nov 05 | 0.6675 2.505
2013 Feb 04 | 0.5 May 06 | 0.5075 Aug 05 | 0.5325 Nov 05 | 0.5575 2.0975
2012 Feb 03 | 0.815 May 04 | 0.84 Aug 03 | 0.9425 Nov 02 | 0.485 3.0825
2011 Feb 03 | 0.7575 May 05 | 0.77 Aug 02 | 0.785 Oct 28 | 0.8 3.1125
2010 Jan 29 | 0.71 May 05 | 0.72 Aug 04 | 0.7325 Nov 03 | 0.745 2.9075
2009 Feb 04 | 0.71 May 01 | 0.71 Aug 05 | 0.71 Nov 04 | 0.71 2.84
2008 Feb 04 | 0.6575 May 02 | 0.6725 Aug 04 | 0.6875 Nov 05 | 0.7025 2.72
2007 Feb 01 | 0.6025 May 04 | 0.61625 Aug 02 | 0.63 Oct 30 | 0.64375 2.4925
2006 Jan 26 | 0.5525 May 04 | 0.565 Aug 02 | 0.5775 Nov 03 | 0.59 2.285
2005 Feb 04 | 0.9126 May 03 | 0.48 Aug 01 | 0.4975 Oct 31 | 0.5313 2.4214
2004 Feb 04 | 0.83 Apr 29 | 0.85 Jul 30 | 0.87 Oct 29 | 0.89 3.44
2003 Jan 29 | 0.725 May 01 | 0.75 Jul 30 | 0.78 Oct 30 | 0.81 3.065
2002 Jan 30 | 0.59 Apr 30 | 0.6126 Aug 01 | 0.675 Oct 31 | 0.7 2.5776
2001 Apr 27 | 0.292 Jul 31 | 0.5626 Oct 30 | 0.5776 1.4322