Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  
Search Ticker For Ex. MSFT

Macquarie Infrastructure Corporation (MIC)

Year Mar Jun Sep Dec Annual
2021 Jan 11 | 11.0 Oct 01 | 37.38681 Oct 08 | 37.38682 85.77363
2020 Mar 05 | 1.0 1
2019 Mar 01 | 1.0 May 10 | 1.0 Aug 09 | 1.0 Nov 07 | 1.0 4
2018 Mar 02 | 1.44 May 11 | 1.0 Aug 10 | 1.0 Nov 08 | 1.0 4.44
2017 Mar 01 | 1.31 May 11 | 1.32 Aug 10 | 1.38 Nov 10 | 1.42 5.43
2016 Mar 01 | 1.15 May 10 | 1.2 Aug 09 | 1.25 Nov 08 | 1.29 4.89
2015 Feb 26 | 1.02 May 12 | 1.07 Aug 11 | 1.11 Nov 09 | 1.13 Nov 10 | 1.13 5.46
2014 Feb 27 | 0.9125 May 08 | 0.9375 Aug 07 | 0.95 Nov 06 | 0.98 3.78
2013 May 09 | 0.6875 Aug 08 | 0.875 Nov 06 | 0.875 2.4375
2012 Mar 01 | 0.2 May 10 | 0.2 Aug 09 | 0.625 Nov 07 | 0.6875 Dec 20 | 0.6875 2.4
2011 May 09 | 0.2 Aug 11 | 0.2 Nov 09 | 0.2 0.6
2008 Mar 03 | 0.635 Jun 02 | 0.645 Sep 02 | 0.645 Dec 01 | 0.2 2.125
2007 Apr 02 | 0.57 Jun 01 | 0.59 Sep 04 | 0.605 Dec 03 | 0.62 2.385
2006 Apr 03 | 0.5 Jun 01 | 0.5 Sep 01 | 0.525 Dec 01 | 0.55 2.075
2005 May 31 | 0.5877 Sep 01 | 0.5 Dec 02 | 0.5 1.5877