Login
Breaking News
SpaceX   CarMax   BMW   Accenture   Designer Brands Intnl   Vail Resorts   Cracker Barrel   Broadcom   Victoria's Secret  
Search Ticker For Ex. MSFT

Mondelez International Inc (MDLZ)

Year Mar Jun Sep Dec Annual
2025 Jan 14 | 0.47 0.47
2024 Jan 12 | 0.43 Apr 11 | 0.43 Jul 12 | 0.43 Oct 14 | 0.47 1.76
2023 Jan 13 | 0.39 Apr 14 | 0.39 Jul 14 | 0.39 Oct 13 | 0.43 1.6
2022 Jan 14 | 0.35 Apr 14 | 0.35 Jul 14 | 0.35 Oct 14 | 0.39 1.44
2021 Jan 14 | 0.32 Apr 14 | 0.32 Jul 14 | 0.32 Oct 14 | 0.35 1.31
2020 Jan 14 | 0.29 Apr 14 | 0.29 Jul 14 | 0.29 Oct 14 | 0.32 1.19
2019 Jan 14 | 0.26 Apr 12 | 0.26 Jul 12 | 0.26 Oct 14 | 0.29 1.07
2018 Jan 11 | 0.22 Apr 12 | 0.22 Jul 13 | 0.22 Oct 12 | 0.26 0.92
2017 Jan 12 | 0.19 Apr 13 | 0.19 Jul 13 | 0.19 Oct 12 | 0.22 0.79
2016 Jan 14 | 0.17 Apr 14 | 0.17 Jul 14 | 0.17 Oct 13 | 0.19 0.7
2015 Jan 15 | 0.15 Apr 13 | 0.15 Jul 13 | 0.15 Oct 14 | 0.17 0.62
2014 Jan 14 | 0.14 Apr 14 | 0.14 Jul 14 | 0.14 Oct 14 | 0.15 0.57
2013 Jan 14 | 0.13 Apr 15 | 0.13 Jul 15 | 0.13 Oct 15 | 0.14 0.53
2012 Mar 28 | 0.29 Jun 27 | 0.29 Sep 17 | 0.29 Oct 15 | 0.29 1.16
2011 Mar 29 | 0.29 Jun 28 | 0.29 Sep 28 | 0.29 Dec 28 | 0.29 1.16
2010 Mar 29 | 0.29 Jun 28 | 0.29 Sep 28 | 0.29 Dec 29 | 0.29 1.16
2009 Mar 23 | 0.29 Jun 26 | 0.29 Sep 28 | 0.29 Dec 28 | 0.29 1.16
2008 Mar 12 | 0.27 Jun 25 | 0.27 Sep 22 | 0.29 Dec 23 | 0.29 1.12
2007 Mar 13 | 0.25 Jun 26 | 0.25 Sep 06 | 0.27 Dec 21 | 0.27 1.04
2006 Mar 13 | 0.23 Jun 26 | 0.23 Sep 07 | 0.25 Dec 22 | 0.25 0.96
2005 Mar 11 | 0.205 Jun 24 | 0.205 Sep 02 | 0.23 Dec 22 | 0.23 0.87
2004 Mar 11 | 0.18 Jun 23 | 0.18 Sep 10 | 0.205 Dec 20 | 0.205 0.77
2003 Mar 12 | 0.15 Jun 25 | 0.15 Sep 11 | 0.18 Dec 18 | 0.18 0.66
2002 Mar 13 | 0.13 Jun 26 | 0.13 Sep 12 | 0.15 Dec 19 | 0.15 0.56
2001 Sep 13 | 0.13 Dec 20 | 0.13 0.26