Login
Breaking News
Walmart   Lowe's Companies   Super Micro Computer   Berkshire Hathaway   marriott   Apple Inc.   Carnival Corp.   Intel   Exxon Mobil  
Search Ticker For Ex. MSFT

Mastercard Incorporated (MA)

Year Mar Jun Sep Dec Annual
2024 Feb 09 | 0.66 May 09 | 0.66 Aug 09 | 0.66 Nov 08 | 0.66 2.64
2023 Feb 09 | 0.57 May 09 | 0.57 Aug 09 | 0.57 Nov 09 | 0.57 2.28
2022 Feb 09 | 0.49 May 09 | 0.49 Aug 09 | 0.49 Nov 09 | 0.49 1.96
2021 Feb 09 | 0.44 May 07 | 0.44 Aug 09 | 0.44 Nov 09 | 0.44 1.76
2020 Feb 07 | 0.40 May 08 | 0.40 Aug 07 | 0.40 Nov 09 | 0.40 1.6
2019 Feb 08 | 0.33 May 09 | 0.33 Aug 09 | 0.33 Nov 08 | 0.33 1.32
2018 Feb 09 | 0.25 May 09 | 0.25 Aug 09 | 0.25 Nov 09 | 0.25 1
2017 Feb 09 | 0.22 May 09 | 0.22 Aug 09 | 0.22 Nov 09 | 0.22 0.88
2016 Feb 09 | 0.19 May 09 | 0.19 Aug 09 | 0.19 Nov 09 | 0.19 0.76
2015 Feb 09 | 0.16 May 08 | 0.16 Aug 10 | 0.16 Nov 09 | 0.16 0.64
2014 Feb 10 | 0.06 May 09 | 0.11 Aug 08 | 0.11 Nov 10 | 0.11 0.39
2013 Feb 08 | 0.30 May 09 | 0.60 Aug 09 | 0.60 Nov 08 | 0.60 2.1
2012 Feb 09 | 0.15 May 09 | 0.30 Aug 09 | 0.30 Nov 09 | 0.30 1.05
2011 Feb 09 | 0.15 May 09 | 0.15 Aug 09 | 0.15 Nov 09 | 0.15 0.6
2010 Feb 10 | 0.15 May 10 | 0.15 Aug 10 | 0.15 Nov 10 | 0.15 0.6
2009 Jan 07 | 0.015 Apr 08 | 0.015 Jul 08 | 0.015 Aug 10 | 0.15 Nov 10 | 0.15 0.345
2008 Jan 09 | 0.015 Apr 07 | 0.015 Jul 09 | 0.015 Oct 08 | 0.015 0.06
2007 Jan 10 | 0.009 Apr 04 | 0.015 Jun 29 | 0.015 Oct 17 | 0.015 0.054
2006 Oct 05 | 0.009 0.009