Login
Breaking News
Designer Brands Intnl   Vail Resorts   Cracker Barrel   Broadcom   Victoria's Secret   Ulta Beauty   GitLab   Palo Alto Networks   Best Buy  
Search Ticker For Ex. MSFT

Life Storage Inc (LSI)

Year Mar Jun Sep Dec Annual
2021 Jan 14 | 0.74 Apr 13 | 0.74 Jul 13 | 0.74 Oct 12 | 0.86 3.08
2020 Jan 13 | 1.07 Apr 13 | 0.71333 Jul 13 | 0.71333 Oct 09 | 0.71333 3.20999
2019 Jan 14 | 1.0 Apr 15 | 1.0 Jul 15 | 1.0 Oct 11 | 1.0 4
2018 Jan 12 | 1.0 Apr 12 | 1.0 Jul 13 | 1.0 Oct 15 | 1.0 4
2017 Jan 12 | 0.95 Apr 13 | 1.0 Jul 13 | 1.0 Oct 12 | 1.0 3.95
2016 Jan 15 | 0.85 Apr 12 | 0.95 Jul 13 | 0.95 Oct 12 | 0.95 3.7
2015 Jan 14 | 0.75 Apr 15 | 0.75 Jul 15 | 0.85 Oct 14 | 0.85 3.2
2014 Jan 14 | 0.68 Apr 15 | 0.68 Jul 10 | 0.68 Oct 09 | 0.68 2.72
2013 Jan 10 | 0.48 Apr 10 | 0.48 Jul 10 | 0.53 Sep 04 | 0.03 Oct 09 | 0.53 Dec 04 | 0.03 2.08
2012 Jan 11 | 0.45 Apr 10 | 0.45 Jul 10 | 0.45 Oct 09 | 0.45 1.8
2011 Jan 11 | 0.45 Apr 07 | 0.45 Jul 07 | 0.45 Oct 11 | 0.45 1.8
2010 Jan 12 | 0.45 Apr 08 | 0.45 Jul 08 | 0.45 Oct 06 | 0.45 1.8
2009 Jan 05 | 0.64 Apr 03 | 0.64 Jul 09 | 0.45 Oct 07 | 0.45 2.18
2008 Jan 03 | 0.63 Apr 04 | 0.63 Jul 03 | 0.63 Oct 06 | 0.64 2.53
2007 Jan 03 | 0.62 Apr 03 | 0.62 Jul 02 | 0.62 Oct 03 | 0.63 2.49
2006 Jan 03 | 0.615 Apr 04 | 0.615 Jul 05 | 0.615 Oct 04 | 0.62 2.465
2005 Jan 04 | 0.605 Apr 06 | 0.605 Jul 06 | 0.605 Oct 05 | 0.615 2.43
2004 Jan 05 | 0.6025 Apr 05 | 0.6025 Jul 06 | 0.6025 Oct 06 | 0.605 2.4125
2003 Jan 03 | 0.6 Apr 03 | 0.6 Jul 03 | 0.6 Oct 03 | 0.6025 2.4025
2002 Jan 03 | 0.59 Apr 04 | 0.59 Jul 03 | 0.59 Oct 04 | 0.6 2.37
2001 Jan 04 | 0.58 Apr 04 | 0.58 Jul 03 | 0.58 Oct 03 | 0.59 2.33
2000 Jan 04 | 0.57 Apr 04 | 0.57 Jul 03 | 0.57 Oct 04 | 0.58 2.29
1999 Jan 04 | 0.56 Apr 01 | 0.56 Jul 01 | 0.56 Oct 04 | 0.57 2.25
1998 Jan 02 | 0.54 Apr 02 | 0.54 Jul 01 | 0.54 Oct 02 | 0.56 2.18
1997 Jan 02 | 0.52 Apr 02 | 0.52 Jul 02 | 0.52 Oct 02 | 0.54 2.1
1996 Jan 03 | 0.505 Apr 02 | 0.505 Jul 02 | 0.505 Oct 04 | 0.52 2.035
1995 Oct 03 | 0.53 0.53