Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  
Search Ticker For Ex. MSFT

Lockheed Martin Corporation (LMT)

Year Mar Jun Sep Dec Annual
2024 Mar 29 | 3.15 Jun 28 | 3.15 Sep 27 | 3.15 Dec 27 | 3.30 12.75
2023 Mar 24 | 3.00 Jun 23 | 3.00 Sep 22 | 3.00 Dec 29 | 3.15 12.15
2022 Mar 25 | 2.80 Jun 24 | 2.80 Sep 23 | 2.80 Dec 30 | 3.00 11.4
2021 Mar 26 | 2.60 Jun 25 | 2.60 Sep 24 | 2.60 Dec 27 | 2.80 10.6
2020 Mar 27 | 2.40 Jun 26 | 2.40 Sep 25 | 2.40 Dec 24 | 2.60 9.8
2019 Mar 29 | 2.20 Jun 28 | 2.20 Sep 27 | 2.20 Dec 27 | 2.40 9
2018 Mar 23 | 2.00 Jun 22 | 2.00 Sep 28 | 2.00 Dec 28 | 2.20 8.2
2017 Mar 24 | 1.82 Jun 23 | 1.82 Sep 22 | 1.82 Dec 29 | 2.00 7.46
2016 Mar 24 | 1.65 Jun 24 | 1.65 Sep 23 | 1.65 Dec 30 | 1.82 6.77
2015 Mar 27 | 1.50 Jun 26 | 1.50 Sep 25 | 1.50 Dec 24 | 1.65 6.15
2014 Mar 28 | 1.33 Jun 27 | 1.33 Sep 26 | 1.33 Dec 26 | 1.50 5.49
2013 Mar 29 | 1.15 Jun 28 | 1.15 Sep 27 | 1.15 Dec 27 | 1.33 4.78
2012 Mar 23 | 1.00 Jun 22 | 1.00 Sep 28 | 1.00 Dec 28 | 1.15 4.15
2011 Mar 25 | 0.75 Jun 24 | 0.75 Sep 23 | 0.75 Dec 30 | 1.00 3.25
2010 Mar 26 | 0.63 Jun 25 | 0.63 Sep 24 | 0.63 Dec 31 | 0.75 2.64
2009 Feb 26 | 0.57 May 28 | 0.57 Aug 28 | 0.57 Sep 25 | 0.57 Dec 31 | 0.63 2.91
2008 Feb 28 | 0.42 May 29 | 0.42 Aug 28 | 0.42 Nov 26 | 0.57 1.83
2007 Feb 27 | 0.35 May 30 | 0.35 Aug 30 | 0.35 Nov 29 | 0.42 1.47
2006 Feb 27 | 0.3 May 30 | 0.3 Aug 30 | 0.3 Nov 29 | 0.35 1.25
2005 Feb 25 | 0.25 May 27 | 0.25 Aug 30 | 0.25 Nov 29 | 0.3 1.05
2004 Feb 26 | 0.22 May 27 | 0.22 Aug 30 | 0.22 Nov 29 | 0.25 0.91
2003 Feb 27 | 0.11 May 29 | 0.12 Aug 28 | 0.12 Nov 26 | 0.22 0.57
2002 Feb 28 | 0.11 May 30 | 0.11 Aug 29 | 0.11 Nov 27 | 0.11 0.44
2001 Mar 01 | 0.11 May 30 | 0.11 Aug 30 | 0.11 Nov 29 | 0.11 0.44
2000 Mar 02 | 0.11 May 30 | 0.11 Aug 30 | 0.11 Nov 29 | 0.11 0.44
1999 Mar 04 | 0.22 May 27 | 0.22 Aug 30 | 0.22 Nov 29 | 0.22 0.88
1998 Mar 05 | 0.2 May 28 | 0.2 Aug 28 | 0.2 Nov 27 | 0.22 0.82
1997 Mar 06 | 0.2 May 29 | 0.2 Aug 28 | 0.2 Nov 26 | 0.2 0.8
1996 Feb 29 | 0.2 May 30 | 0.2 Aug 29 | 0.2 Nov 27 | 0.2 Nov 28 | 0.4 1.2
1995 Feb 13 | 0.17485 May 25 | 0.175 Aug 24 | 0.35 Aug 30 | 0.175 Nov 29 | 0.175 1.04985
1994 Feb 14 | 0.16258 May 17 | 0.17485 Aug 16 | 0.17485 Nov 15 | 0.17485 0.68713
1993 Feb 08 | 0.16258 May 17 | 0.16258 Aug 17 | 0.16258 Nov 16 | 0.16258 0.65032
1992 Feb 10 | 0.15337 May 12 | 0.16258 Aug 18 | 0.16258 Nov 17 | 0.16258 0.64111
1991 Feb 12 | 0.13804 May 15 | 0.15337 Aug 14 | 0.15337 Nov 12 | 0.15337 0.59815
1990 Feb 13 | 0.13804 May 16 | 0.13804 Aug 14 | 0.13804 Nov 13 | 0.13804 0.55216
1989 Feb 14 | 0.1227 May 17 | 0.13804 Aug 15 | 0.13804 Nov 14 | 0.13804 0.53682
1988 Feb 10 | 0.10736 May 18 | 0.1227 Aug 11 | 0.1227 Nov 15 | 0.1227 0.47546
1987 Feb 11 | 0.07669 May 19 | 0.10736 Aug 13 | 0.10736 Nov 12 | 0.10736 0.39877
1986 Feb 10 | 0.06135 May 20 | 0.07669 Aug 14 | 0.07669 Nov 13 | 0.07669 0.29142
1985 Feb 08 | 0.04601 May 21 | 0.06135 Aug 14 | 0.06135 Nov 13 | 0.06135 0.23006
1984 May 22 | 0.04601 Aug 14 | 0.04601 Nov 13 | 0.04601 0.13803