Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  
Search Ticker For Ex. MSFT

Coca Cola Femsa S A B de C V (KOF)

Year Mar Jun Sep Dec Annual
2024 Apr 26 | 0.79 Jul 26 | 0.73 Oct 25 | 0.70 Dec 19 | 0.67 2.89
2023 Nov 13 | 1.49 1.49
2022 May 13 | 1.32 Nov 14 | 1.25 2.57
2021 May 14 | 1.23 Nov 15 | 1.21 2.44
2020 May 15 | 0.98 Nov 13 | 1.15 2.13
2019 May 15 | 0.93 Nov 12 | 0.91 1.84
2018 May 14 | 0.87 Nov 13 | 0.83 1.7
2017 May 15 | 0.88 Nov 13 | 0.87 1.75
2016 May 13 | 0.94 Nov 14 | 0.87 1.81
2015 May 15 | 1.01 Nov 13 | 0.93 1.94
2014 May 12 | 1.11 Nov 17 | 1.06 2.17
2013 May 13 | 1.20 Nov 15 | 1.10 2.3
2012 Jun 11 | 1.93 1.93
2011 May 09 | 2.04 2.04
2010 May 06 | 1.13 1.13
2009 Apr 06 | 0.508 Apr 23 | 0.55 1.058
2008 May 01 | 0.485 0.485
2007 May 10 | 0.397 0.397
2006 Jun 12 | 0.339 0.339
2005 Apr 29 | 0.304 0.304
2004 May 11 | 0.257 0.257
2002 May 06 | 0.425 0.425
2001 Apr 06 | 0.212 0.212
2000 Jun 23 | 0.154 0.154
1999 Jun 09 | 0.028 Aug 13 | 0.122 0.15
1998 Apr 29 | 0.022 Jun 09 | 0.108 0.13
1997 Apr 29 | 0.089 0.089
1996 Jul 09 | 0.042 0.042
1995 Jul 07 | 0.01267 Jul 13 | 0.0999 0.11257
1994 Jul 07 | 0.15 0.15
1969 Dec 31 | 1.45 1.45