Login
Breaking News
SpaceX   CarMax   BMW   Accenture   Designer Brands Intnl   Vail Resorts   Cracker Barrel   Broadcom   Victoria's Secret  
Search Ticker For Ex. MSFT

Kimberly Clark Corporation (KMB)

Year Mar Jun Sep Dec Annual
2025 Jan 03 | 1.22 Apr 02 | 1.26 2.48
2024 Jan 03 | 1.18 Apr 02 | 1.22 Jul 02 | 1.22 Oct 02 | 1.22 4.84
2023 Jan 04 | 1.16 Apr 04 | 1.18 Jul 05 | 1.18 Oct 03 | 1.18 4.7
2022 Jan 04 | 1.14 Apr 04 | 1.16 Jul 05 | 1.16 Oct 04 | 1.16 4.62
2021 Jan 05 | 1.07 Apr 05 | 1.14 Jul 02 | 1.14 Oct 04 | 1.14 4.49
2020 Jan 03 | 1.03 Apr 02 | 1.07 Jul 02 | 1.07 Oct 02 | 1.07 4.24
2019 Jan 03 | 1.00 Apr 02 | 1.03 Jul 02 | 1.03 Oct 02 | 1.03 4.09
2018 Jan 03 | 0.97 Apr 03 | 1.00 Jul 03 | 1.00 Oct 02 | 1.00 3.97
2017 Jan 04 | 0.92 Apr 04 | 0.97 Jul 05 | 0.97 Oct 03 | 0.97 3.83
2016 Jan 05 | 0.88 Apr 04 | 0.92 Jul 05 | 0.92 Oct 04 | 0.92 3.64
2015 Jan 05 | 0.84 Apr 02 | 0.88 Jul 02 | 0.88 Oct 02 | 0.88 3.48
2014 Jan 03 | 0.81 Apr 02 | 0.84 Jul 02 | 0.84 Oct 02 | 0.84 3.33
2013 Jan 03 | 0.74 Apr 02 | 0.81 Jul 02 | 0.81 Oct 02 | 0.81 3.17
2012 Jan 04 | 0.70 Apr 03 | 0.74 Jul 03 | 0.74 Oct 02 | 0.74 2.92
2011 Jan 04 | 0.66 Apr 04 | 0.70 Jul 05 | 0.70 Oct 04 | 0.70 2.76
2010 Jan 05 | 0.60 Apr 05 | 0.66 Jul 02 | 0.66 Oct 04 | 0.66 2.58
2009 Mar 04 | 0.57526 Jun 03 | 0.57526 Jul 02 | 0.60 Oct 02 | 0.60 2.35052
2008 Mar 05 | 0.55609 Jun 04 | 0.55609 Sep 03 | 0.55609 Dec 03 | 0.55609 2.22436
2007 Mar 07 | 0.50815 Jun 06 | 0.50815 Sep 05 | 0.50815 Dec 05 | 0.50815 2.0326
2006 Mar 08 | 0.4698 Jun 07 | 0.4698 Sep 06 | 0.4698 Dec 06 | 0.4698 1.8792
2005 Mar 02 | 0.43145 Jun 08 | 0.43145 Sep 07 | 0.43145 Dec 07 | 0.43145 1.7258
2004 Mar 03 | 0.38351 Jun 02 | 0.38351 Sep 08 | 0.38351 Dec 01 | 1.02589 Dec 08 | 0.38351 2.55993
2003 Mar 05 | 0.32598 Jun 04 | 0.32598 Sep 03 | 0.32598 Dec 03 | 0.32598 1.30392
2002 Mar 06 | 0.28763 Jun 05 | 0.28763 Sep 04 | 0.28763 Dec 04 | 0.28763 1.15052
2001 Mar 07 | 0.26846 Jun 06 | 0.26846 Sep 05 | 0.26846 Dec 05 | 0.26846 1.07384
2000 Mar 08 | 0.25887 Jun 07 | 0.25887 Sep 06 | 0.25887 Dec 06 | 0.25887 1.03548
1999 Mar 03 | 0.24928 Jun 02 | 0.24928 Sep 08 | 0.24928 Dec 08 | 0.24928 0.99712
1998 Mar 04 | 0.23969 Jun 03 | 0.23969 Sep 02 | 0.23969 Dec 02 | 0.23969 0.95876
1997 Mar 05 | 0.23011 Jun 04 | 0.23011 Sep 03 | 0.23011 Dec 03 | 0.23011 0.92044
1996 Mar 06 | 0.22052 Jun 05 | 0.22052 Sep 04 | 0.22052 Dec 04 | 0.22052 0.88208
1995 Mar 06 | 0.21572 Jun 06 | 0.21572 Sep 06 | 0.21572 Dec 06 | 0.21572 0.86288
1994 Feb 28 | 0.21093 Jun 06 | 0.21093 Sep 02 | 0.21093 Dec 05 | 0.21093 0.84372
1993 Mar 01 | 0.19655 May 28 | 0.20709 Sep 03 | 0.20614 Dec 06 | 0.20614 0.81592
1992 Mar 02 | 0.19655 Jun 01 | 0.19655 Aug 31 | 0.19655 Nov 30 | 0.19655 0.7862
1991 Mar 04 | 0.17737 Jun 03 | 0.17737 Aug 30 | 0.17737 Dec 02 | 0.19655 0.72866
1990 Mar 05 | 0.16299 Jun 04 | 0.16299 Aug 31 | 0.16299 Dec 03 | 0.16299 0.65196
1989 Mar 06 | 0.1558 Jun 05 | 0.1558 Sep 01 | 0.1558 Dec 04 | 0.1558 0.6232
1988 Feb 29 | 0.09588 Jun 06 | 0.09588 Sep 02 | 0.09588 Dec 05 | 0.09588 0.38352
1987 Mar 02 | 0.08629 Jun 01 | 0.08629 Aug 31 | 0.08629 Nov 30 | 0.08629 0.34516
1986 Mar 03 | 0.0743 Jun 02 | 0.0743 Aug 29 | 0.0743 Dec 01 | 0.0743 0.2972
1985 Mar 04 | 0.06951 Jun 03 | 0.06951 Aug 30 | 0.06951 Dec 02 | 0.06951 0.27804