Login
Breaking News
FactSet Research   Lennar   FedEx Corp   Scholastic   Darden Restaurants   Cracker Barrel   Hain Celestial   Dave & Buster’s   Designer Brands  
Search Ticker For Ex. MSFT

Kellogg Company (K)

Year Mar Jun Sep Dec Annual
2024 Mar 15 | 0.56 Jun 14 | 0.56 Sep 13 | 0.57 Dec 13 | 0.57 2.26
2023 Mar 15 | 0.59 Jun 15 | 0.59 Sep 15 | 0.60 Dec 15 | 0.56 2.34
2022 Mar 15 | 0.58 Jun 15 | 0.58 Sep 15 | 0.59 Dec 15 | 0.59 2.34
2021 Mar 15 | 0.57 Jun 15 | 0.58 Sep 15 | 0.58 Dec 15 | 0.58 2.31
2020 Mar 16 | 0.57 Jun 15 | 0.57 Sep 15 | 0.57 Dec 15 | 0.57 2.28
2019 Mar 15 | 0.56 Jun 14 | 0.56 Sep 13 | 0.57 Dec 16 | 0.57 2.26
2018 Mar 15 | 0.54 Jun 15 | 0.54 Sep 17 | 0.56 Dec 17 | 0.56 2.2
2017 Mar 15 | 0.52 Jun 15 | 0.52 Sep 15 | 0.54 Dec 15 | 0.54 2.12
2016 Mar 15 | 0.50 Jun 15 | 0.50 Sep 15 | 0.52 Dec 15 | 0.52 2.04
2015 Mar 18 | 0.49 Jun 15 | 0.49 Sep 15 | 0.50 Dec 15 | 0.50 1.98
2014 Mar 17 | 0.46 Jun 16 | 0.46 Sep 15 | 0.49 Dec 15 | 0.49 1.9
2013 Mar 15 | 0.44 Jun 17 | 0.44 Sep 16 | 0.46 Dec 16 | 0.46 1.8
2012 Mar 15 | 0.43 Jun 15 | 0.43 Sep 17 | 0.44 Dec 17 | 0.44 1.74
2011 Mar 15 | 0.41 Jun 15 | 0.41 Sep 15 | 0.43 Dec 15 | 0.43 1.68
2010 Mar 15 | 0.38 Jun 15 | 0.38 Sep 15 | 0.41 Dec 15 | 0.41 1.58
2009 Feb 27 | 0.34 Mar 20 | 0.051 May 28 | 0.34 Aug 28 | 0.375 Sep 15 | 0.38 Dec 15 | 0.38 1.866
2008 Feb 29 | 0.31 Mar 19 | 0.04 May 29 | 0.31 Aug 28 | 0.34 Sep 19 | 0.043 Dec 01 | 0.34 1.383
2007 Feb 27 | 0.291 May 30 | 0.291 Aug 29 | 0.31 Nov 29 | 0.31 1.202
2006 Feb 27 | 0.2775 May 30 | 0.2775 Aug 30 | 0.291 Nov 29 | 0.291 1.137
2005 Feb 25 | 0.2525 May 27 | 0.2525 Aug 30 | 0.2775 Nov 29 | 0.2775 1.06
2004 Mar 02 | 0.2525 May 27 | 0.2525 Aug 27 | 0.2525 Nov 23 | 0.2525 1.01
2003 Feb 27 | 0.2525 May 28 | 0.2525 Aug 27 | 0.2525 Nov 25 | 0.2525 1.01
2002 Feb 28 | 0.2525 May 29 | 0.2525 Aug 28 | 0.2525 Nov 26 | 0.2525 1.01
2001 Feb 26 | 0.2525 May 29 | 0.2525 Aug 29 | 0.2525 Nov 28 | 0.2525 1.01
2000 Feb 25 | 0.245 May 26 | 0.245 Aug 29 | 0.2475 Nov 28 | 0.2525 0.99
1999 Feb 25 | 0.235 May 26 | 0.235 Aug 27 | 0.245 Nov 26 | 0.245 0.96
1998 Feb 26 | 0.225 May 27 | 0.225 Aug 26 | 0.235 Nov 24 | 0.235 0.92
1997 Feb 26 | 0.42 May 28 | 0.42 Aug 27 | 0.225 Nov 25 | 0.225 1.29
1996 Feb 28 | 0.39 May 29 | 0.39 Aug 28 | 0.42 Nov 26 | 0.42 Nov 27 | 0.42 2.04
1995 Feb 23 | 0.36 Feb 24 | 0.36 May 25 | 0.36 Aug 30 | 0.39 Nov 29 | 0.39 1.86
1994 Feb 23 | 0.34 May 25 | 0.34 Aug 26 | 0.36 Nov 25 | 0.36 1.4
1993 Feb 23 | 0.32 May 25 | 0.32 Aug 26 | 0.34 Nov 24 | 0.34 1.32
1992 Feb 25 | 0.28 May 26 | 0.28 Aug 26 | 0.32 Nov 24 | 0.32 1.2
1991 Feb 25 | 0.53 May 28 | 0.53 Aug 26 | 0.53 Nov 25 | 0.56 2.15
1990 Feb 26 | 0.48 May 25 | 0.48 Aug 27 | 0.48 Nov 27 | 0.48 1.92
1989 Feb 27 | 0.43 May 26 | 0.43 Aug 28 | 0.43 Nov 27 | 0.43 1.72
1988 Feb 26 | 0.38 May 27 | 0.38 Aug 29 | 0.38 Nov 28 | 0.38 1.52
1987 Feb 25 | 0.27 May 28 | 0.34 Aug 28 | 0.34 Nov 25 | 0.34 1.29
1986 Feb 26 | 0.25 May 28 | 0.25 Aug 27 | 0.25 Nov 26 | 0.27 1.02
1985 Feb 27 | 0.055 May 29 | 0.055 Aug 27 | 0.0575 Nov 26 | 0.0575 0.225
1969 Dec 31 | 3.67 3.67