Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  
Search Ticker For Ex. MSFT

Johnson & Johnson (JNJ)

Year Mar Jun Sep Dec Annual
2024 Mar 05 | 1.19 Jun 04 | 1.24 Sep 10 | 1.24 Dec 10 | 1.24 4.91
2023 Mar 07 | 1.13 Jun 06 | 1.19 Sep 07 | 1.19 Dec 05 | 1.19 4.7
2022 Mar 08 | 1.06 Jun 07 | 1.13 Sep 06 | 1.13 Dec 06 | 1.13 4.45
2021 Mar 09 | 1.01 Jun 08 | 1.06 Sep 07 | 1.06 Dec 07 | 1.06 4.19
2020 Mar 10 | 0.95 Jun 09 | 1.01 Sep 08 | 1.01 Dec 08 | 1.01 3.98
2019 Mar 12 | 0.90 Jun 11 | 0.95 Sep 10 | 0.95 Dec 10 | 0.95 3.75
2018 Mar 13 | 0.84 Jun 12 | 0.90 Sep 11 | 0.90 Dec 11 | 0.90 3.54
2017 Mar 14 | 0.80 Jun 13 | 0.84 Sep 12 | 0.84 Dec 12 | 0.84 3.32
2016 Mar 08 | 0.75 Jun 07 | 0.80 Sep 06 | 0.80 Dec 06 | 0.80 3.15
2015 Mar 10 | 0.70 Jun 09 | 0.75 Sep 08 | 0.75 Dec 08 | 0.75 2.95
2014 Mar 11 | 0.66 Jun 10 | 0.70 Sep 09 | 0.70 Dec 09 | 0.70 2.76
2013 Mar 12 | 0.61 Jun 11 | 0.66 Sep 10 | 0.66 Dec 10 | 0.66 2.59
2012 Mar 13 | 0.57 Jun 12 | 0.61 Sep 11 | 0.61 Dec 11 | 0.61 2.4
2011 Mar 15 | 0.54 Jun 14 | 0.57 Sep 13 | 0.57 Dec 13 | 0.57 2.25
2010 Mar 09 | 0.49 Jun 15 | 0.54 Sep 14 | 0.54 Dec 14 | 0.54 2.11
2009 Feb 20 | 0.46 May 21 | 0.49 Aug 21 | 0.49 Sep 08 | 0.49 Dec 08 | 0.49 2.42
2008 Feb 22 | 0.415 May 22 | 0.46 Aug 22 | 0.46 Nov 21 | 0.46 1.795
2007 Feb 23 | 0.375 May 24 | 0.415 Aug 24 | 0.415 Nov 23 | 0.415 1.62
2006 Feb 24 | 0.33 May 25 | 0.375 Aug 25 | 0.375 Nov 24 | 0.375 1.455
2005 Feb 11 | 0.285 May 13 | 0.33 Aug 19 | 0.33 Nov 18 | 0.33 1.275
2004 Feb 12 | 0.24 May 14 | 0.285 Aug 13 | 0.285 Nov 12 | 0.285 1.095
2003 Feb 13 | 0.205 May 16 | 0.24 Aug 15 | 0.24 Nov 14 | 0.24 0.925
2002 Feb 14 | 0.18 May 17 | 0.205 Aug 16 | 0.205 Nov 15 | 0.205 0.795
2001 Feb 15 | 0.32 May 18 | 0.36 Aug 17 | 0.18 Nov 16 | 0.18 1.04
2000 Feb 11 | 0.28 May 19 | 0.32 Aug 18 | 0.32 Nov 17 | 0.32 1.24
1999 Feb 11 | 0.25 May 14 | 0.28 Aug 13 | 0.28 Nov 12 | 0.28 1.09
1998 Feb 12 | 0.22 May 15 | 0.25 Aug 14 | 0.25 Nov 13 | 0.25 0.97
1997 Feb 13 | 0.095 May 16 | 0.22 Aug 15 | 0.22 Nov 14 | 0.22 0.755
1996 Feb 15 | 0.33 May 17 | 0.38 Aug 16 | 0.19 Nov 15 | 0.19 1.09
1995 Feb 08 | 0.29 May 10 | 0.33 Aug 11 | 0.33 Nov 10 | 0.33 1.28
1994 Feb 09 | 0.26 May 11 | 0.29 Aug 10 | 0.29 Nov 08 | 0.29 1.13
1993 Feb 09 | 0.23 May 12 | 0.26 Aug 11 | 0.26 Nov 09 | 0.26 1.01
1992 Feb 11 | 0.4 May 13 | 0.46 Aug 12 | 0.23 Nov 10 | 0.23 1.32
1991 Feb 12 | 0.34 May 15 | 0.4 Aug 14 | 0.4 Nov 13 | 0.4 1.54
1990 Feb 13 | 0.2904 May 16 | 0.34 Aug 15 | 0.34 Nov 14 | 0.34 1.3104
1989 Feb 14 | 0.5008 May 22 | 0.2904 Aug 16 | 0.2904 Nov 15 | 0.2904 1.372
1988 Feb 17 | 0.4208 May 18 | 0.5008 Aug 17 | 0.5008 Nov 16 | 0.5008 1.9232
1987 Feb 23 | 0.3504 May 22 | 0.4208 Aug 17 | 0.4208 Nov 16 | 0.4208 1.6128
1986 Feb 24 | 0.3264 May 23 | 0.3504 Aug 18 | 0.3504 Nov 17 | 0.3504 1.3776
1985 Feb 15 | 0.3008 May 24 | 0.3248 Aug 19 | 0.3248 Nov 18 | 0.3248 1.2752
1984 Feb 17 | 0.2752 May 21 | 0.3008 Aug 20 | 0.3008 Nov 16 | 0.3008 1.1776
1983 Feb 18 | 0.2496 May 16 | 0.2752 Aug 15 | 0.2752 Nov 14 | 0.2752 1.0752
1982 Feb 22 | 0.2208 May 17 | 0.2496 Aug 16 | 0.2496 Nov 15 | 0.2496 0.9696
1981 Feb 13 | 0.576 May 22 | 0.6624 Aug 17 | 0.2208 Nov 16 | 0.2208 1.68
1980 Feb 15 | 0.01042 May 19 | 0.576 Aug 18 | 0.576 Nov 17 | 0.576 1.73842
1979 Feb 20 | 0.01042 May 21 | 0.01042 Aug 20 | 0.01042 Nov 16 | 0.01042 0.04168
1978 Feb 10 | 0.00885 May 15 | 0.00885 Aug 14 | 0.00885 Nov 13 | 0.00885 0.0354
1977 Feb 18 | 0.00729 May 16 | 0.00729 Aug 15 | 0.00729 Nov 14 | 0.00729 0.02916
1976 Feb 13 | 0.00625 May 17 | 0.00521 Aug 16 | 0.00521 Nov 15 | 0.00521 0.02188
1975 Feb 14 | 0.00521 May 19 | 0.00417 Aug 18 | 0.00417 Nov 17 | 0.00417 0.01772
1974 Feb 15 | 0.00365 May 20 | 0.00313 Aug 19 | 0.00417 Nov 18 | 0.00417 0.01512
1973 Feb 16 | 0.00313 May 21 | 0.0026 Aug 20 | 0.0026 Nov 16 | 0.0026 0.01093
1972 Feb 18 | 0.00306 May 22 | 0.00208 Aug 21 | 0.00208 Nov 17 | 0.00208 0.0093
1971 Feb 22 | 0.00271 May 17 | 0.00208 Aug 23 | 0.00208 Nov 19 | 0.00208 0.00895
1970 Feb 16 | 0.00208 May 22 | 0.00167 Aug 17 | 0.00167 Nov 16 | 0.00167 0.00709