Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  
Search Ticker For Ex. MSFT

Jack Henry & Associates Inc (JKHY)

Year Mar Jun Sep Dec Annual
2024 Mar 26 | 0.55 Jun 17 | 0.55 Sep 27 | 0.55 Dec 23 | 0.55 2.2
2023 Mar 24 | 0.52 Jun 15 | 0.52 Sep 28 | 0.52 Dec 22 | 0.52 2.08
2022 Mar 25 | 0.49 Jun 14 | 0.49 Sep 29 | 0.49 Dec 22 | 0.49 1.96
2021 Mar 25 | 0.46 Jun 14 | 0.46 Sep 29 | 0.46 Dec 23 | 0.46 1.84
2020 Mar 19 | 0.43 Jun 12 | 0.43 Sep 28 | 0.43 Dec 22 | 0.43 1.72
2019 Mar 18 | 0.40 Jun 07 | 0.40 Sep 30 | 0.40 Dec 20 | 0.40 1.6
2018 Mar 16 | 0.37 Jun 07 | 0.37 Oct 02 | 0.37 Dec 20 | 0.37 1.48
2017 Mar 17 | 0.31 Jun 09 | 0.31 Sep 28 | 0.31 Dec 15 | 0.31 1.24
2016 Mar 18 | 0.28 Jun 10 | 0.28 Sep 27 | 0.28 Dec 16 | 0.28 1.12
2015 Mar 18 | 0.25 Jun 09 | 0.25 Sep 25 | 0.25 Dec 16 | 0.25 1
2014 Mar 12 | 0.22 Jun 03 | 0.22 Sep 26 | 0.22 Dec 17 | 0.22 0.88
2013 Mar 12 | 0.13 May 30 | 0.20 Sep 27 | 0.20 Dec 17 | 0.20 0.73
2012 Mar 08 | 0.12 May 31 | 0.12 Sep 28 | 0.12 Dec 17 | 0.12 0.48
2011 Mar 10 | 0.11 Jun 02 | 0.11 Sep 28 | 0.11 Dec 16 | 0.11 0.44
2010 Mar 09 | 0.10 Jun 02 | 0.10 Sep 22 | 0.10 Dec 17 | 0.10 0.4
2009 Feb 23 | 0.085 May 14 | 0.085 May 28 | 0.09 Sep 17 | 0.09 Dec 10 | 0.09 0.44
2008 Feb 14 | 0.075 May 15 | 0.075 Sep 03 | 0.075 Nov 25 | 0.075 0.3
2007 Feb 15 | 0.065 May 17 | 0.065 Sep 05 | 0.065 Nov 09 | 0.065 0.26
2006 Feb 14 | 0.055 May 11 | 0.055 Sep 06 | 0.055 Nov 14 | 0.055 0.22
2005 Feb 10 | 0.045 May 05 | 0.045 Sep 06 | 0.045 Nov 14 | 0.045 0.18
2004 Feb 09 | 0.04 May 04 | 0.04 Sep 03 | 0.04 Nov 12 | 0.04 0.16
2003 Feb 10 | 0.035 Apr 29 | 0.035 Sep 03 | 0.035 Nov 14 | 0.035 0.14
2002 Feb 11 | 0.035 Apr 30 | 0.035 Sep 04 | 0.035 Nov 15 | 0.035 0.14
2001 Feb 12 | 0.06 May 01 | 0.03 Sep 04 | 0.03 Nov 16 | 0.03 0.15
2000 Feb 14 | 0.1 May 02 | 0.05 Sep 05 | 0.05 Nov 17 | 0.05 0.25
1999 Feb 12 | 0.08 May 03 | 0.08 Sep 02 | 0.08 Nov 16 | 0.08 0.32
1998 Feb 17 | 0.0652 May 08 | 0.0652 Sep 03 | 0.0652 Nov 17 | 0.0652 0.2608
1997 Feb 19 | 0.0804 May 12 | 0.0552 Sep 04 | 0.0552 Nov 14 | 0.0552 0.246
1996 Feb 20 | 0.0702 May 09 | 0.0702 Sep 05 | 0.0702 Nov 15 | 0.0702 0.2808
1995 Feb 16 | 0.0576 May 08 | 0.0576 Sep 06 | 0.0576 Nov 17 | 0.0576 0.2304
1994 Feb 14 | 0.045 May 06 | 0.0504 Sep 01 | 0.0504 Nov 16 | 0.0504 0.1962
1993 Feb 12 | 0.0402 May 03 | 0.045 Aug 31 | 0.045 Nov 17 | 0.045 0.1752
1992 Feb 06 | 0.0336 May 06 | 0.0354 Sep 01 | 0.0402 Nov 04 | 0.00667 Nov 24 | 0.0402 0.15607
1991 Feb 04 | 0.0044 Feb 05 | 0.027 May 07 | 0.027 Sep 05 | 0.0336 Nov 26 | 0.0336 0.1256
1990 Jul 25 | 0.2 Oct 31 | 0.027 0.227