Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  
Search Ticker For Ex. MSFT

Illinois Tool Works Inc (ITW)

Year Mar Jun Sep Dec Annual
2025 Jan 10 | 1.50 1.5
2024 Jan 11 | 1.40 Apr 11 | 1.40 Jul 11 | 1.40 Oct 11 | 1.50 5.7
2023 Jan 12 | 1.31 Apr 13 | 1.31 Jul 13 | 1.31 Oct 12 | 1.40 5.33
2022 Jan 14 | 1.22 Apr 14 | 1.22 Jul 14 | 1.22 Oct 14 | 1.31 4.97
2021 Jan 14 | 1.14 Apr 14 | 1.14 Jul 15 | 1.14 Oct 14 | 1.22 4.64
2020 Jan 15 | 1.07 Apr 15 | 1.07 Jul 15 | 1.07 Oct 14 | 1.14 4.35
2019 Jan 10 | 1.00 Apr 10 | 1.00 Jul 10 | 1.00 Oct 09 | 1.07 4.07
2018 Jan 10 | 0.78 Apr 10 | 0.78 Jul 11 | 0.78 Oct 09 | 1.00 3.34
2017 Jan 11 | 0.65 Apr 11 | 0.65 Jul 12 | 0.65 Oct 10 | 0.78 2.73
2016 Jan 07 | 0.55 Apr 07 | 0.55 Jul 08 | 0.55 Oct 06 | 0.65 2.3
2015 Jan 06 | 0.49 Apr 07 | 0.49 Jul 07 | 0.49 Oct 06 | 0.55 2.02
2014 Jan 07 | 0.42 Apr 08 | 0.42 Jul 08 | 0.42 Oct 07 | 0.49 1.75
2013 Jan 08 | 0.38 Apr 09 | 0.38 Jul 09 | 0.38 Oct 08 | 0.42 1.56
2012 Jan 10 | 0.36 Apr 10 | 0.36 Jul 10 | 0.36 Oct 10 | 0.38 Dec 31 | 0.38 1.84
2011 Jan 11 | 0.34 Apr 12 | 0.34 Jul 12 | 0.34 Oct 12 | 0.36 1.38
2010 Jan 12 | 0.31 Apr 13 | 0.31 Jul 13 | 0.31 Oct 13 | 0.34 1.27
2009 Mar 27 | 0.31 Jun 26 | 0.31 Jul 14 | 0.31 Oct 14 | 0.31 1.24
2008 Mar 27 | 0.28 Jun 26 | 0.28 Sep 26 | 0.31 Dec 29 | 0.31 1.18
2007 Mar 28 | 0.21 Jun 27 | 0.21 Sep 26 | 0.28 Dec 27 | 0.28 0.98
2006 Mar 29 | 0.33 Jun 28 | 0.165 Sep 27 | 0.21 Dec 27 | 0.21 0.915
2005 Mar 29 | 0.28 Jun 28 | 0.28 Sep 28 | 0.33 Dec 28 | 0.33 1.22
2004 Mar 29 | 0.24 Jun 28 | 0.24 Sep 28 | 0.28 Dec 29 | 0.28 1.04
2003 Mar 27 | 0.23 Jun 26 | 0.23 Sep 26 | 0.24 Dec 29 | 0.24 0.94
2002 Mar 26 | 0.22 Jun 26 | 0.22 Sep 26 | 0.23 Dec 27 | 0.23 0.9
2001 Mar 28 | 0.2 Jun 27 | 0.2 Sep 26 | 0.22 Dec 27 | 0.22 0.84
2000 Mar 29 | 0.18 Jun 28 | 0.18 Sep 27 | 0.2 Dec 27 | 0.2 0.76
1999 Mar 29 | 0.15 Jun 28 | 0.15 Sep 28 | 0.18 Dec 29 | 0.18 0.66
1998 Mar 27 | 0.12 Jun 17 | 0.12 Sep 28 | 0.15 Dec 29 | 0.15 0.54
1997 Mar 26 | 0.19 Jun 26 | 0.12 Sep 26 | 0.12 Dec 29 | 0.12 0.55
1996 Mar 27 | 0.17 Jun 26 | 0.17 Sep 26 | 0.19 Sep 28 | 0.0475 Dec 27 | 0.19 0.7675
1995 Mar 27 | 0.15 Jun 28 | 0.15 Sep 27 | 0.17 Dec 27 | 0.17 0.64
1994 Jan 31 | 0.13 May 02 | 0.13 Aug 01 | 0.13 Sep 26 | 0.15 Dec 23 | 0.15 0.69
1993 Feb 01 | 0.24 May 03 | 0.24 Aug 02 | 0.12 Nov 01 | 0.13 0.73
1992 Feb 03 | 0.22 May 04 | 0.22 Aug 03 | 0.22 Nov 02 | 0.24 0.9
1991 Jan 29 | 0.0225 Jan 31 | 0.18 May 02 | 0.18 Aug 12 | 0.22 Nov 01 | 0.22 0.8225
1990 Jan 30 | 0.1504 May 03 | 0.1504 Aug 03 | 0.18 Nov 01 | 0.18 0.6608
1989 Jan 30 | 0.12 May 02 | 0.12 Aug 01 | 0.1504 Oct 31 | 0.1504 0.5408
1988 Jan 29 | 0.1 Apr 29 | 0.1 Jul 29 | 0.12 Oct 28 | 0.12 0.44
1987 Jan 30 | 0.1808 May 01 | 0.2 Jul 31 | 0.1 Oct 30 | 0.1 0.5808
1986 Jan 31 | 0.1808 May 02 | 0.1808 Aug 01 | 0.1808 Oct 31 | 0.1808 0.7232